Rank #111
4.552 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,01 0.4%
0,00001631 BTC -0.6%
0,00026380 ETH 1.8%
4.552 Personen gefällt das
$0,990139
24H Range
$1,01
Marktkapitalisierung $929.811.671
24-Stunden-Handelsvolumen $10.889.078
Anzahl im Umlauf 929.727.970
Gesamtes Angebot 929.916.774
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar INR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-18 69.869.066.556 ₹ 473.107.606 ₹ 75,18 ₹ N/A
2021-10-17 69.582.204.731 ₹ 1.452.229.582 ₹ 75,18 ₹ 75,18 ₹
2021-10-16 69.952.753.691 ₹ 3.563.126.369 ₹ 75,34 ₹ 75,18 ₹
2021-10-15 71.096.521.121 ₹ 2.733.819.489 ₹ 75,01 ₹ 75,34 ₹
2021-10-14 70.568.514.448 ₹ 2.172.554.210 ₹ 75,40 ₹ 75,01 ₹
2021-10-13 72.406.202.245 ₹ 2.079.926.956 ₹ 75,64 ₹ 75,40 ₹
2021-10-12 69.497.941.957 ₹ 2.127.067.045 ₹ 75,81 ₹ 75,64 ₹
2021-10-11 69.414.309.162 ₹ 2.071.435.578 ₹ 75,39 ₹ 75,81 ₹
2021-10-10 69.220.737.144 ₹ 2.173.860.415 ₹ 75,27 ₹ 75,39 ₹
2021-10-09 69.480.155.976 ₹ 2.465.337.099 ₹ 75,55 ₹ 75,27 ₹
2021-10-08 69.437.809.560 ₹ 1.900.734.851 ₹ 74,95 ₹ 75,55 ₹
2021-10-07 72.193.339.664 ₹ 2.073.483.038 ₹ 74,78 ₹ 74,95 ₹
2021-10-06 69.865.126.826 ₹ 1.566.272.894 ₹ 74,62 ₹ 74,78 ₹
2021-10-05 68.734.681.577 ₹ 1.795.160.464 ₹ 74,68 ₹ 74,62 ₹
2021-10-04 68.429.117.419 ₹ 1.779.364.253 ₹ 74,34 ₹ 74,68 ₹
2021-10-03 68.143.615.922 ₹ 1.462.970.432 ₹ 74,52 ₹ 74,34 ₹
2021-10-02 67.809.509.118 ₹ 1.687.674.814 ₹ 74,30 ₹ 74,52 ₹
2021-10-01 68.588.005.699 ₹ 507.257.600 ₹ 74,53 ₹ 74,30 ₹
2021-09-30 68.623.529.057 ₹ 675.293.486 ₹ 74,62 ₹ 74,53 ₹
2021-09-29 73.249.857.966 ₹ 1.032.902.354 ₹ 73,89 ₹ 74,62 ₹
2021-09-28 86.427.220.952 ₹ 2.711.286.172 ₹ 73,87 ₹ 73,89 ₹
2021-09-27 88.375.081.863 ₹ 2.613.910.132 ₹ 74,08 ₹ 73,87 ₹
2021-09-26 88.531.184.784 ₹ 3.622.124.188 ₹ 74,17 ₹ 74,08 ₹
2021-09-25 88.094.384.418 ₹ 2.527.499.984 ₹ 73,94 ₹ 74,17 ₹
2021-09-24 86.681.940.357 ₹ 2.276.683.855 ₹ 74,15 ₹ 73,94 ₹
2021-09-23 84.867.964.147 ₹ 2.965.159.177 ₹ 73,95 ₹ 74,15 ₹
2021-09-22 80.466.273.147 ₹ 3.226.947.196 ₹ 73,93 ₹ 73,95 ₹
2021-09-21 79.162.002.041 ₹ 2.917.663.473 ₹ 73,88 ₹ 73,93 ₹
2021-09-20 78.317.025.509 ₹ 1.760.562.793 ₹ 73,91 ₹ 73,88 ₹
2021-09-19 77.459.033.016 ₹ 1.789.596.670 ₹ 73,81 ₹ 73,91 ₹
2021-09-18 77.388.787.002 ₹ 2.287.084.394 ₹ 73,92 ₹ 73,81 ₹
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android