Rank #118
4.617 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$0,999961 -0.4%
0,00001584 BTC -4.1%
0,00024073 ETH -2.5%
4.617 Personen gefällt das
$0,994599
24H Range
$1,01
Marktkapitalisierung $944.948.061
24-Stunden-Handelsvolumen $3.208.931
Anzahl im Umlauf 939.520.561
Gesamtes Angebot 939.520.561
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar JPY (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-25 107.215.566.265 ¥ 384.860.012 ¥ 114,10 ¥ N/A
2021-10-24 107.123.256.332 ¥ 336.507.095 ¥ 114,23 ¥ 114,10 ¥
2021-10-23 107.200.444.722 ¥ 1.228.506.759 ¥ 114,04 ¥ 114,23 ¥
2021-10-22 106.758.293.804 ¥ 1.300.905.769 ¥ 113,96 ¥ 114,04 ¥
2021-10-21 107.869.304.334 ¥ 850.961.889 ¥ 114,43 ¥ 113,96 ¥
2021-10-20 107.337.031.791 ¥ 567.838.041 ¥ 114,89 ¥ 114,43 ¥
2021-10-19 107.573.542.333 ¥ 1.083.115.153 ¥ 114,39 ¥ 114,89 ¥
2021-10-18 106.478.247.328 ¥ 720.896.950 ¥ 114,55 ¥ 114,39 ¥
2021-10-17 106.205.407.363 ¥ 2.216.581.595 ¥ 114,76 ¥ 114,55 ¥
2021-10-16 106.770.987.360 ¥ 5.438.506.713 ¥ 115,00 ¥ 114,76 ¥
2021-10-15 107.936.475.710 ¥ 4.149.222.125 ¥ 113,85 ¥ 115,00 ¥
2021-10-14 106.175.407.932 ¥ 3.268.731.429 ¥ 113,44 ¥ 113,85 ¥
2021-10-13 108.916.521.694 ¥ 3.128.357.321 ¥ 113,77 ¥ 113,44 ¥
2021-10-12 104.477.990.821 ¥ 3.197.672.981 ¥ 113,97 ¥ 113,77 ¥
2021-10-11 103.483.532.064 ¥ 3.087.511.299 ¥ 112,38 ¥ 113,97 ¥
2021-10-10 103.377.600.011 ¥ 3.246.548.386 ¥ 112,42 ¥ 112,38 ¥
2021-10-09 103.566.060.277 ¥ 3.674.793.860 ¥ 112,62 ¥ 112,42 ¥
2021-10-08 103.590.923.691 ¥ 2.835.805.234 ¥ 111,82 ¥ 112,62 ¥
2021-10-07 107.548.368.966 ¥ 3.089.699.065 ¥ 111,43 ¥ 111,82 ¥
2021-10-06 104.476.429.108 ¥ 2.342.233.531 ¥ 111,59 ¥ 111,43 ¥
2021-10-05 102.271.609.613 ¥ 2.670.870.535 ¥ 111,11 ¥ 111,59 ¥
2021-10-04 102.386.170.290 ¥ 2.662.218.469 ¥ 111,23 ¥ 111,11 ¥
2021-10-03 102.075.855.472 ¥ 2.191.459.263 ¥ 111,62 ¥ 111,23 ¥
2021-10-02 101.575.379.568 ¥ 2.528.055.608 ¥ 111,30 ¥ 111,62 ¥
2021-10-01 102.932.834.390 ¥ 761.380.989 ¥ 111,87 ¥ 111,30 ¥
2021-09-30 103.375.573.876 ¥ 1.017.198.316 ¥ 112,41 ¥ 111,87 ¥
2021-09-29 110.114.829.954 ¥ 1.552.738.397 ¥ 111,08 ¥ 112,41 ¥
2021-09-28 129.904.437.452 ¥ 4.075.051.873 ¥ 111,02 ¥ 111,08 ¥
2021-09-27 132.607.868.050 ¥ 3.922.203.437 ¥ 111,16 ¥ 111,02 ¥
2021-09-26 132.827.781.580 ¥ 5.434.454.782 ¥ 111,27 ¥ 111,16 ¥
2021-09-25 132.172.428.059 ¥ 3.792.135.130 ¥ 110,94 ¥ 111,27 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android