Rank #114
4.552 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 0.1%
0,00001614 BTC -1.6%
0,00026397 ETH 1.7%
4.552 Personen gefällt das
$0,990139
24H Range
$1,01
Marktkapitalisierung $933.852.312
24-Stunden-Handelsvolumen $10.958.932
Anzahl im Umlauf 929.916.774
Gesamtes Angebot 929.916.774
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar KRW (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-18 1.101.784.848.642 ₩ 7.460.566.132 ₩ 1.185,49 ₩ N/A
2021-10-17 1.098.252.707.186 ₩ 22.921.306.903 ₩ 1.186,67 ₩ 1.185,49 ₩
2021-10-16 1.104.101.277.227 ₩ 56.238.706.381 ₩ 1.189,18 ₩ 1.186,67 ₩
2021-10-15 1.120.790.898.818 ₩ 43.095.848.490 ₩ 1.182,49 ₩ 1.189,18 ₩
2021-10-14 1.112.231.030.088 ₩ 34.238.883.094 ₩ 1.188,27 ₩ 1.182,49 ₩
2021-10-13 1.149.162.048.357 ₩ 33.010.849.801 ₩ 1.200,54 ₩ 1.188,27 ₩
2021-10-12 1.102.253.396.131 ₩ 33.735.774.156 ₩ 1.202,38 ₩ 1.200,54 ₩
2021-10-11 1.102.963.262.955 ₩ 32.914.212.806 ₩ 1.197,98 ₩ 1.202,38 ₩
2021-10-10 1.102.442.570.480 ₩ 34.621.940.807 ₩ 1.198,86 ₩ 1.197,98 ₩
2021-10-09 1.104.009.869.674 ₩ 39.173.148.806 ₩ 1.200,50 ₩ 1.198,86 ₩
2021-10-08 1.105.505.446.036 ₩ 30.251.060.861 ₩ 1.192,87 ₩ 1.200,50 ₩
2021-10-07 1.150.468.581.656 ₩ 33.042.889.921 ₩ 1.191,73 ₩ 1.192,87 ₩
2021-10-06 1.112.588.422.675 ₩ 24.943.353.933 ₩ 1.188,33 ₩ 1.191,73 ₩
2021-10-05 1.092.025.754.182 ₩ 28.520.592.767 ₩ 1.186,45 ₩ 1.188,33 ₩
2021-10-04 1.089.848.213.960 ₩ 28.339.353.569 ₩ 1.184,01 ₩ 1.186,45 ₩
2021-10-03 1.084.842.112.482 ₩ 23.290.397.966 ₩ 1.186,32 ₩ 1.184,01 ₩
2021-10-02 1.079.523.153.022 ₩ 26.867.677.707 ₩ 1.182,85 ₩ 1.186,32 ₩
2021-10-01 1.094.308.839.956 ₩ 8.095.850.239 ₩ 1.189,50 ₩ 1.182,85 ₩
2021-09-30 1.097.128.318.499 ₩ 10.796.283.721 ₩ 1.193,05 ₩ 1.189,50 ₩
2021-09-29 1.172.600.224.704 ₩ 16.534.933.524 ₩ 1.182,84 ₩ 1.193,05 ₩
2021-09-28 1.378.645.795.031 ₩ 43.260.895.679 ₩ 1.178,64 ₩ 1.182,84 ₩
2021-09-27 1.413.030.906.248 ₩ 41.793.860.038 ₩ 1.184,47 ₩ 1.178,64 ₩
2021-09-26 1.415.599.888.818 ₩ 57.917.202.960 ₩ 1.185,90 ₩ 1.184,47 ₩
2021-09-25 1.408.615.518.833 ₩ 40.414.332.031 ₩ 1.182,34 ₩ 1.185,90 ₩
2021-09-24 1.379.320.463.109 ₩ 36.227.576.536 ₩ 1.179,87 ₩ 1.182,34 ₩
2021-09-23 1.359.521.878.546 ₩ 47.443.578.923 ₩ 1.183,29 ₩ 1.179,87 ₩
2021-09-22 1.291.675.378.489 ₩ 51.797.539.302 ₩ 1.186,74 ₩ 1.183,29 ₩
2021-09-21 1.276.535.954.264 ₩ 47.048.639.958 ₩ 1.191,33 ₩ 1.186,74 ₩
2021-09-20 1.256.227.429.440 ₩ 28.239.929.408 ₩ 1.185,54 ₩ 1.191,33 ₩
2021-09-19 1.242.329.431.714 ₩ 28.702.509.277 ₩ 1.183,77 ₩ 1.185,54 ₩
2021-09-18 1.241.202.788.545 ₩ 36.681.483.677 ₩ 1.185,61 ₩ 1.183,77 ₩
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android