Rank #112
4.637 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 -0.1%
0,00001704 BTC 2.8%
0,00025114 ETH 3.7%
4.637 Personen gefällt das
$0,983715
24H Range
$1,01
Marktkapitalisierung $994.085.843
24-Stunden-Handelsvolumen $11.549.983
Anzahl im Umlauf 993.930.123
Gesamtes Angebot 993.930.123
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar KWD (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-27 298.132.687 KD 1.036.014 KD 0,302245 KD N/A
2021-10-26 298.502.376 KD 1.210.898 KD 0,302786 KD 0,302245 KD
2021-10-25 284.429.285 KD 1.020.629 KD 0,302599 KD 0,302786 KD
2021-10-24 284.398.910 KD 893.384 KD 0,303265 KD 0,302599 KD
2021-10-23 284.887.283 KD 3.264.781 KD 0,303075 KD 0,303265 KD
2021-10-22 282.455.561 KD 3.442.593 KD 0,301563 KD 0,303075 KD
2021-10-21 284.489.623 KD 2.244.288 KD 0,301791 KD 0,301563 KD
2021-10-20 282.732.373 KD 1.495.355 KD 0,302561 KD 0,301791 KD
2021-10-19 284.015.046 KD 2.859.672 KD 0,302010 KD 0,302561 KD
2021-10-18 281.117.030 KD 1.903.541 KD 0,302475 KD 0,302010 KD
2021-10-17 280.210.944 KD 5.848.200 KD 0,302770 KD 0,302475 KD
2021-10-16 281.703.162 KD 14.348.884 KD 0,303411 KD 0,302770 KD
2021-10-15 286.064.450 KD 10.999.924 KD 0,301823 KD 0,303411 KD
2021-10-14 282.818.290 KD 8.706.972 KD 0,302177 KD 0,301823 KD
2021-10-13 289.526.400 KD 8.316.881 KD 0,302470 KD 0,302177 KD
2021-10-12 278.002.426 KD 8.508.594 KD 0,303255 KD 0,302470 KD
2021-10-11 277.940.026 KD 8.294.181 KD 0,301884 KD 0,303255 KD
2021-10-10 277.808.931 KD 8.724.522 KD 0,302105 KD 0,301884 KD
2021-10-09 278.203.881 KD 9.871.399 KD 0,302519 KD 0,302105 KD
2021-10-08 279.791.233 KD 7.658.781 KD 0,302005 KD 0,302519 KD
2021-10-07 291.175.696 KD 8.362.930 KD 0,301620 KD 0,302005 KD
2021-10-06 282.572.282 KD 6.335.047 KD 0,301810 KD 0,301620 KD
2021-10-05 277.798.418 KD 7.255.301 KD 0,301820 KD 0,301810 KD
2021-10-04 278.131.739 KD 7.232.267 KD 0,302163 KD 0,301820 KD
2021-10-03 277.023.192 KD 5.947.391 KD 0,302937 KD 0,302163 KD
2021-10-02 275.664.953 KD 6.860.878 KD 0,302051 KD 0,302937 KD
2021-10-01 278.626.289 KD 2.060.642 KD 0,302765 KD 0,302051 KD
2021-09-30 278.491.539 KD 2.740.490 KD 0,302839 KD 0,302765 KD
2021-09-29 297.405.008 KD 4.193.733 KD 0,300003 KD 0,302839 KD
2021-09-28 352.509.204 KD 11.058.476 KD 0,301287 KD 0,300003 KD
2021-09-27 360.337.330 KD 10.657.862 KD 0,302051 KD 0,301287 KD
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android