Rank #115
4.548 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 -0.3%
0,00001633 BTC 0.9%
0,00025633 ETH -1.5%
4.548 Personen gefällt das
$0,995403
24H Range
$1,01
Marktkapitalisierung $929.225.365
24-Stunden-Handelsvolumen $18.823.656
Anzahl im Umlauf 928.665.852
Gesamtes Angebot 928.665.852
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar LKR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-17 186.905.266.803 Rs 3.900.844.454 Rs 201,95 Rs N/A
2021-10-16 187.900.601.062 Rs 9.570.939.686 Rs 202,38 Rs 201,95 Rs
2021-10-15 190.510.788.849 Rs 7.325.563.884 Rs 201,00 Rs 202,38 Rs
2021-10-14 188.370.861.831 Rs 5.799.270.569 Rs 201,26 Rs 201,00 Rs
2021-10-13 192.307.787.254 Rs 5.524.197.349 Rs 200,90 Rs 201,26 Rs
2021-10-12 184.355.968.406 Rs 5.642.433.343 Rs 201,10 Rs 200,90 Rs
2021-10-11 184.252.155.537 Rs 5.498.383.184 Rs 200,13 Rs 201,10 Rs
2021-10-10 184.165.249.956 Rs 5.783.664.885 Rs 200,27 Rs 200,13 Rs
2021-10-09 184.551.430.014 Rs 6.548.365.942 Rs 200,68 Rs 200,27 Rs
2021-10-08 185.512.294.897 Rs 5.078.064.623 Rs 200,24 Rs 200,68 Rs
2021-10-07 192.562.414.544 Rs 5.530.633.466 Rs 199,47 Rs 200,24 Rs
2021-10-06 187.107.621.339 Rs 4.194.805.130 Rs 199,85 Rs 199,47 Rs
2021-10-05 184.336.046.044 Rs 4.814.330.872 Rs 200,28 Rs 199,85 Rs
2021-10-04 184.292.286.391 Rs 4.792.157.474 Rs 200,22 Rs 200,28 Rs
2021-10-03 183.523.655.176 Rs 3.940.056.268 Rs 200,69 Rs 200,22 Rs
2021-10-02 182.623.842.318 Rs 4.545.227.699 Rs 200,10 Rs 200,69 Rs
2021-10-01 184.511.909.275 Rs 1.364.598.189 Rs 200,50 Rs 200,10 Rs
2021-09-30 184.460.792.025 Rs 1.815.182.163 Rs 200,59 Rs 200,50 Rs
2021-09-29 197.191.604.665 Rs 2.780.615.257 Rs 198,91 Rs 200,59 Rs
2021-09-28 234.175.008.399 Rs 7.346.244.102 Rs 200,15 Rs 198,91 Rs
2021-09-27 239.130.377.513 Rs 7.072.868.318 Rs 200,45 Rs 200,15 Rs
2021-09-26 239.552.899.587 Rs 9.800.957.188 Rs 200,68 Rs 200,45 Rs
2021-09-25 238.370.979.403 Rs 6.839.058.479 Rs 200,08 Rs 200,68 Rs
2021-09-24 234.239.505.991 Rs 6.152.253.851 Rs 200,37 Rs 200,08 Rs
2021-09-23 229.508.606.836 Rs 8.018.685.950 Rs 199,99 Rs 200,37 Rs
2021-09-22 218.046.333.247 Rs 8.744.618.602 Rs 200,35 Rs 199,99 Rs
2021-09-21 214.513.612.655 Rs 7.906.299.940 Rs 200,20 Rs 200,35 Rs
2021-09-20 212.129.988.316 Rs 4.768.671.464 Rs 200,19 Rs 200,20 Rs
2021-09-19 209.799.177.879 Rs 4.847.154.624 Rs 199,91 Rs 200,19 Rs
2021-09-18 209.608.915.293 Rs 6.194.609.032 Rs 200,22 Rs 199,91 Rs
2021-09-17 205.893.774.121 Rs 8.718.592.743 Rs 199,79 Rs 200,22 Rs
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android