Rank #114
4.549 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 0.4%
0,00001604 BTC -2.2%
0,00025912 ETH 0.5%
4.549 Personen gefällt das
$0,990139
24H Range
$1,01
Marktkapitalisierung $935.808.806
24-Stunden-Handelsvolumen $9.458.867
Anzahl im Umlauf 929.727.970
Gesamtes Angebot 929.727.970
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar LTC (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-18 5.070.365 LTC 34.234 LTC 0,00543987 LTC N/A
2021-10-17 4.974.629 LTC 103.607 LTC 0,00536390 LTC 0,00543987 LTC
2021-10-16 4.914.728 LTC 250.454 LTC 0,00529593 LTC 0,00536390 LTC
2021-10-15 5.256.842 LTC 202.113 LTC 0,00554571 LTC 0,00529593 LTC
2021-10-14 5.267.822 LTC 162.240 LTC 0,00563058 LTC 0,00554571 LTC
2021-10-13 5.561.398 LTC 159.899 LTC 0,00581522 LTC 0,00563058 LTC
2021-10-12 5.184.228 LTC 157.841 LTC 0,00562561 LTC 0,00581522 LTC
2021-10-11 5.258.178 LTC 157.141 LTC 0,00571947 LTC 0,00562561 LTC
2021-10-10 5.115.469 LTC 160.741 LTC 0,00556600 LTC 0,00571947 LTC
2021-10-09 5.250.684 LTC 186.101 LTC 0,00570324 LTC 0,00556600 LTC
2021-10-08 5.206.303 LTC 142.313 LTC 0,00561174 LTC 0,00570324 LTC
2021-10-07 5.389.034 LTC 154.753 LTC 0,00558136 LTC 0,00561174 LTC
2021-10-06 5.374.357 LTC 120.566 LTC 0,00574394 LTC 0,00558136 LTC
2021-10-05 5.469.468 LTC 142.928 LTC 0,00594579 LTC 0,00574394 LTC
2021-10-04 5.393.422 LTC 140.352 LTC 0,00586388 LTC 0,00594579 LTC
2021-10-03 5.414.456 LTC 116.296 LTC 0,00592369 LTC 0,00586388 LTC
2021-10-02 5.510.034 LTC 137.136 LTC 0,00603745 LTC 0,00592369 LTC
2021-10-01 6.028.528 LTC 44.572 LTC 0,00654892 LTC 0,00603745 LTC
2021-09-30 6.377.275 LTC 62.619 LTC 0,00691975 LTC 0,00654892 LTC
2021-09-29 7.004.275 LTC 98.935 LTC 0,00707741 LTC 0,00691975 LTC
2021-09-28 8.066.682 LTC 252.952 LTC 0,00689166 LTC 0,00707741 LTC
2021-09-27 7.973.428 LTC 235.690 LTC 0,00667962 LTC 0,00689166 LTC
2021-09-26 7.900.375 LTC 322.781 LTC 0,00660918 LTC 0,00667962 LTC
2021-09-25 7.835.802 LTC 225.234 LTC 0,00658932 LTC 0,00660918 LTC
2021-09-24 7.141.579 LTC 187.619 LTC 0,00611042 LTC 0,00658932 LTC
2021-09-23 7.145.575 LTC 249.420 LTC 0,00622078 LTC 0,00611042 LTC
2021-09-22 7.464.852 LTC 297.594 LTC 0,00681821 LTC 0,00622078 LTC
2021-09-21 6.874.014 LTC 252.292 LTC 0,00638837 LTC 0,00681821 LTC
2021-09-20 6.034.452 LTC 135.706 LTC 0,00569709 LTC 0,00638837 LTC
2021-09-19 5.799.180 LTC 133.944 LTC 0,00552421 LTC 0,00569709 LTC
2021-09-18 5.808.760 LTC 171.732 LTC 0,00555066 LTC 0,00552421 LTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android