Rank #113
4.639 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$0,999226 -0.5%
0,00001705 BTC 3.1%
0,00025165 ETH 4.1%
4.639 Personen gefällt das
$0,983715
24H Range
$1,01
Marktkapitalisierung $993.111.870
24-Stunden-Handelsvolumen $11.467.666
Anzahl im Umlauf 993.930.123
Gesamtes Angebot 993.930.123
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar MMK (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-27 1.843.401.192.152 K 6.405.835.794 K 1.868,83 K N/A
2021-10-26 1.831.124.525.312 K 7.428.096.444 K 1.857,40 K 1.868,83 K
2021-10-25 1.758.075.886.991 K 6.308.571.242 K 1.870,38 K 1.857,40 K
2021-10-24 1.757.544.212.326 K 5.520.986.916 K 1.874,13 K 1.870,38 K
2021-10-23 1.760.979.774.161 K 20.180.658.398 K 1.873,40 K 1.874,13 K
2021-10-22 1.761.517.122.773 K 21.469.521.393 K 1.880,68 K 1.873,40 K
2021-10-21 1.773.607.244.768 K 13.991.674.284 K 1.881,47 K 1.880,68 K
2021-10-20 1.762.294.227.898 K 9.320.792.285 K 1.885,91 K 1.881,47 K
2021-10-19 1.801.949.357.966 K 18.143.348.516 K 1.916,12 K 1.885,91 K
2021-10-18 1.784.098.392.757 K 12.080.747.037 K 1.919,64 K 1.916,12 K
2021-10-17 1.778.383.307.499 K 37.116.111.179 K 1.921,55 K 1.919,64 K
2021-10-16 1.787.853.804.830 K 91.066.451.290 K 1.925,63 K 1.921,55 K
2021-10-15 1.807.955.480.658 K 69.519.912.509 K 1.907,53 K 1.925,63 K
2021-10-14 1.794.673.587.721 K 55.251.632.960 K 1.917,52 K 1.907,53 K
2021-10-13 1.851.193.539.924 K 53.177.037.667 K 1.933,95 K 1.917,52 K
2021-10-12 1.808.996.096.421 K 55.366.473.783 K 1.973,32 K 1.933,95 K
2021-10-11 1.807.052.724.311 K 53.925.384.387 K 1.962,73 K 1.973,32 K
2021-10-10 1.806.200.397.965 K 56.723.284.222 K 1.964,16 K 1.962,73 K
2021-10-09 1.809.990.320.525 K 64.223.175.998 K 1.968,18 K 1.964,16 K
2021-10-08 1.822.660.100.585 K 49.892.034.279 K 1.967,37 K 1.968,18 K
2021-10-07 1.894.791.160.562 K 54.420.772.757 K 1.962,75 K 1.967,37 K
2021-10-06 1.753.046.790.291 K 39.301.924.827 K 1.872,40 K 1.962,75 K
2021-10-05 1.724.923.643.054 K 45.050.077.427 K 1.874,08 K 1.872,40 K
2021-10-04 1.726.671.797.714 K 44.898.695.017 K 1.875,86 K 1.874,08 K
2021-10-03 1.719.470.336.020 K 36.915.186.049 K 1.880,31 K 1.875,86 K
2021-10-02 1.711.039.806.910 K 42.585.159.889 K 1.874,82 K 1.880,31 K
2021-10-01 1.728.731.879.187 K 12.785.214.789 K 1.878,50 K 1.874,82 K
2021-09-30 1.728.255.899.999 K 17.006.862.263 K 1.879,35 K 1.878,50 K
2021-09-29 1.847.534.678.751 K 26.052.240.528 K 1.863,68 K 1.879,35 K
2021-09-28 2.189.540.437.612 K 68.687.511.262 K 1.871,39 K 1.863,68 K
2021-09-27 2.240.462.143.535 K 66.267.171.393 K 1.878,06 K 1.871,39 K
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android