Rank #113
4.639 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$0,998107 -0.3%
0,00001706 BTC 3.2%
0,00025218 ETH 4.3%
4.639 Personen gefällt das
$0,983715
24H Range
$1,01
Marktkapitalisierung $991.835.494
24-Stunden-Handelsvolumen $11.990.396
Anzahl im Umlauf 993.930.123
Gesamtes Angebot 993.930.123
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar MXN (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-27 19.969.022.447 MX$ 69.382.692 MX$ 20,24 MX$ N/A
2021-10-26 19.985.035.582 MX$ 81.055.609 MX$ 20,27 MX$ 20,24 MX$
2021-10-25 19.053.002.755 MX$ 68.353.673 MX$ 20,27 MX$ 20,27 MX$
2021-10-24 19.020.866.431 MX$ 59.750.391 MX$ 20,28 MX$ 20,27 MX$
2021-10-23 19.059.528.147 MX$ 218.420.355 MX$ 20,28 MX$ 20,28 MX$
2021-10-22 19.030.888.322 MX$ 231.981.138 MX$ 20,32 MX$ 20,28 MX$
2021-10-21 19.072.988.596 MX$ 150.463.438 MX$ 20,23 MX$ 20,32 MX$
2021-10-20 18.972.458.345 MX$ 100.321.904 MX$ 20,30 MX$ 20,23 MX$
2021-10-19 19.230.435.425 MX$ 193.449.634 MX$ 20,43 MX$ 20,30 MX$
2021-10-18 18.962.213.984 MX$ 128.403.889 MX$ 20,40 MX$ 20,43 MX$
2021-10-17 18.885.872.186 MX$ 394.161.444 MX$ 20,41 MX$ 20,40 MX$
2021-10-16 18.986.445.893 MX$ 967.097.111 MX$ 20,45 MX$ 20,41 MX$
2021-10-15 19.488.058.304 MX$ 749.362.865 MX$ 20,56 MX$ 20,45 MX$
2021-10-14 19.267.321.258 MX$ 593.162.400 MX$ 20,59 MX$ 20,56 MX$
2021-10-13 19.942.265.821 MX$ 572.866.046 MX$ 20,83 MX$ 20,59 MX$
2021-10-12 19.229.462.008 MX$ 588.540.520 MX$ 20,98 MX$ 20,83 MX$
2021-10-11 19.103.187.038 MX$ 570.073.360 MX$ 20,75 MX$ 20,98 MX$
2021-10-10 19.083.188.946 MX$ 599.302.908 MX$ 20,75 MX$ 20,75 MX$
2021-10-09 19.110.872.347 MX$ 678.103.581 MX$ 20,78 MX$ 20,75 MX$
2021-10-08 19.172.419.722 MX$ 524.769.744 MX$ 20,69 MX$ 20,78 MX$
2021-10-07 19.852.834.537 MX$ 570.206.206 MX$ 20,57 MX$ 20,69 MX$
2021-10-06 19.283.064.471 MX$ 432.419.789 MX$ 20,60 MX$ 20,57 MX$
2021-10-05 18.903.365.090 MX$ 493.704.898 MX$ 20,54 MX$ 20,60 MX$
2021-10-04 18.843.420.261 MX$ 490.040.479 MX$ 20,47 MX$ 20,54 MX$
2021-10-03 18.793.742.265 MX$ 403.481.513 MX$ 20,55 MX$ 20,47 MX$
2021-10-02 18.701.596.917 MX$ 465.454.101 MX$ 20,49 MX$ 20,55 MX$
2021-10-01 19.054.126.907 MX$ 140.968.648 MX$ 20,71 MX$ 20,49 MX$
2021-09-30 18.946.761.407 MX$ 186.427.905 MX$ 20,60 MX$ 20,71 MX$
2021-09-29 20.078.071.593 MX$ 283.122.561 MX$ 20,25 MX$ 20,60 MX$
2021-09-28 23.535.890.553 MX$ 738.261.517 MX$ 20,11 MX$ 20,25 MX$
2021-09-27 24.021.615.827 MX$ 710.498.295 MX$ 20,14 MX$ 20,11 MX$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android