Rank #113
4.549 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 0.3%
0,00001611 BTC -1.3%
0,00025995 ETH 1.4%
4.549 Personen gefällt das
$0,990139
24H Range
$1,01
Marktkapitalisierung $933.308.099
24-Stunden-Handelsvolumen $6.050.576
Anzahl im Umlauf 929.727.970
Gesamtes Angebot 929.727.970
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar NGN (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-18 382.729.994.485 ₦ 2.591.597.115 ₦ 411,81 ₦ N/A
2021-10-17 381.503.977.715 ₦ 7.962.256.501 ₦ 412,22 ₦ 411,81 ₦
2021-10-16 383.535.616.444 ₦ 19.535.840.928 ₦ 413,09 ₦ 412,22 ₦
2021-10-15 389.491.929.844 ₦ 14.976.831.662 ₦ 410,94 ₦ 413,09 ₦
2021-10-14 385.070.894.570 ₦ 11.854.966.762 ₦ 411,43 ₦ 410,94 ₦
2021-10-13 395.760.367.796 ₦ 11.368.537.936 ₦ 413,45 ₦ 411,43 ₦
2021-10-12 378.601.952.183 ₦ 11.587.562.351 ₦ 412,99 ₦ 413,45 ₦
2021-10-11 378.669.331.212 ₦ 11.300.107.056 ₦ 411,29 ₦ 412,99 ₦
2021-10-10 378.460.045.330 ₦ 11.885.445.680 ₦ 411,56 ₦ 411,29 ₦
2021-10-09 379.028.810.912 ₦ 13.448.930.503 ₦ 412,16 ₦ 411,56 ₦
2021-10-08 381.201.642.897 ₦ 10.434.707.727 ₦ 411,47 ₦ 412,16 ₦
2021-10-07 396.212.453.290 ₦ 11.379.717.371 ₦ 410,42 ₦ 411,47 ₦
2021-10-06 385.443.755.586 ₦ 8.641.344.653 ₦ 411,69 ₦ 410,42 ₦
2021-10-05 380.259.534.432 ₦ 9.931.292.633 ₦ 413,14 ₦ 411,69 ₦
2021-10-04 379.065.855.817 ₦ 9.856.860.044 ₦ 411,82 ₦ 413,14 ₦
2021-10-03 377.484.878.909 ₦ 8.104.195.951 ₦ 412,80 ₦ 411,82 ₦
2021-10-02 375.634.078.000 ₦ 9.348.956.820 ₦ 411,59 ₦ 412,80 ₦
2021-10-01 379.846.768.673 ₦ 2.809.239.873 ₦ 412,75 ₦ 411,59 ₦
2021-09-30 380.033.194.817 ₦ 3.739.707.875 ₦ 413,26 ₦ 412,75 ₦
2021-09-29 405.538.353.756 ₦ 5.718.530.135 ₦ 409,08 ₦ 413,26 ₦
2021-09-28 482.964.567.173 ₦ 15.150.957.515 ₦ 412,79 ₦ 409,08 ₦
2021-09-27 492.634.533.200 ₦ 14.570.876.433 ₦ 412,95 ₦ 412,79 ₦
2021-09-26 493.551.721.018 ₦ 20.192.948.179 ₦ 413,47 ₦ 412,95 ₦
2021-09-25 491.116.606.510 ₦ 14.090.537.365 ₦ 412,22 ₦ 413,47 ₦
2021-09-24 483.144.688.790 ₦ 12.689.698.775 ₦ 413,28 ₦ 412,22 ₦
2021-09-23 473.636.314.384 ₦ 16.548.141.318 ₦ 412,73 ₦ 413,28 ₦
2021-09-22 448.682.193.976 ₦ 17.994.132.721 ₦ 412,27 ₦ 412,73 ₦
2021-09-21 442.792.427.306 ₦ 16.319.942.116 ₦ 413,24 ₦ 412,27 ₦
2021-09-20 437.545.022.253 ₦ 9.835.990.086 ₦ 412,93 ₦ 413,24 ₦
2021-09-19 432.737.429.925 ₦ 9.997.871.563 ₦ 412,34 ₦ 412,93 ₦
2021-09-18 432.344.989.194 ₦ 12.777.167.285 ₦ 412,98 ₦ 412,34 ₦
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android