Rank #114
4.552 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,01 0.4%
0,00001616 BTC -1.5%
0,00026313 ETH 1.5%
4.552 Personen gefällt das
$0,990139
24H Range
$1,01
Marktkapitalisierung $935.692.783
24-Stunden-Handelsvolumen $10.942.680
Anzahl im Umlauf 929.916.774
Gesamtes Angebot 929.916.774
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar NOK (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-18 7.846.644.890 kr 53.189.896 kr 8,45 kr N/A
2021-10-17 7.820.539.057 kr 163.220.154 kr 8,45 kr 8,45 kr
2021-10-16 7.862.186.093 kr 400.469.762 kr 8,47 kr 8,45 kr
2021-10-15 8.012.828.770 kr 308.204.386 kr 8,46 kr 8,47 kr
2021-10-14 7.955.451.794 kr 244.936.813 kr 8,50 kr 8,46 kr
2021-10-13 8.208.876.414 kr 235.830.503 kr 8,58 kr 8,50 kr
2021-10-12 7.913.325.518 kr 242.196.725 kr 8,63 kr 8,58 kr
2021-10-11 7.882.750.462 kr 235.264.648 kr 8,56 kr 8,63 kr
2021-10-10 7.867.495.564 kr 247.076.785 kr 8,56 kr 8,56 kr
2021-10-09 7.876.583.317 kr 279.481.714 kr 8,56 kr 8,56 kr
2021-10-08 7.956.158.473 kr 217.758.196 kr 8,59 kr 8,56 kr
2021-10-07 8.283.926.239 kr 237.951.099 kr 8,58 kr 8,59 kr
2021-10-06 7.992.444.016 kr 179.194.787 kr 8,54 kr 8,58 kr
2021-10-05 7.903.771.202 kr 206.412.320 kr 8,59 kr 8,54 kr
2021-10-04 7.944.356.396 kr 206.656.436 kr 8,63 kr 8,59 kr
2021-10-03 7.932.540.046 kr 170.303.137 kr 8,67 kr 8,63 kr
2021-10-02 7.893.646.959 kr 196.460.782 kr 8,65 kr 8,67 kr
2021-10-01 8.084.669.045 kr 59.791.781 kr 8,79 kr 8,65 kr
2021-09-30 8.097.921.539 kr 79.684.057 kr 8,81 kr 8,79 kr
2021-09-29 8.550.091.169 kr 120.565.548 kr 8,62 kr 8,81 kr
2021-09-28 10.071.595.046 kr 315.920.775 kr 8,61 kr 8,62 kr
2021-09-27 10.265.201.316 kr 303.618.544 kr 8,60 kr 8,61 kr
2021-09-26 10.287.944.696 kr 420.916.239 kr 8,62 kr 8,60 kr
2021-09-25 10.237.185.429 kr 293.713.228 kr 8,59 kr 8,62 kr
2021-09-24 10.067.100.298 kr 264.410.379 kr 8,61 kr 8,59 kr
2021-09-23 9.953.070.673 kr 347.745.338 kr 8,67 kr 8,61 kr
2021-09-22 9.466.854.870 kr 379.651.524 kr 8,70 kr 8,67 kr
2021-09-21 9.370.734.871 kr 345.402.251 kr 8,75 kr 8,70 kr
2021-09-20 9.254.860.961 kr 208.038.727 kr 8,73 kr 8,75 kr
2021-09-19 9.152.512.781 kr 211.457.667 kr 8,72 kr 8,73 kr
2021-09-18 9.144.212.554 kr 270.240.517 kr 8,73 kr 8,72 kr
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android