Rank #112
4.552 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 0.3%
0,00001618 BTC -1.4%
0,00026282 ETH 1.4%
4.552 Personen gefällt das
$0,990139
24H Range
$1,01
Marktkapitalisierung $935.692.783
24-Stunden-Handelsvolumen $10.837.510
Anzahl im Umlauf 929.916.774
Gesamtes Angebot 929.916.774
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar PHP (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-18 47.240.659.347 ₱ 319.882.837 ₱ 50,83 ₱ N/A
2021-10-17 47.085.611.468 ₱ 982.709.848 ₱ 50,88 ₱ 50,83 ₱
2021-10-16 47.336.358.400 ₱ 2.411.133.486 ₱ 50,98 ₱ 50,88 ₱
2021-10-15 48.089.431.434 ₱ 1.849.145.680 ₱ 50,74 ₱ 50,98 ₱
2021-10-14 47.519.492.461 ₱ 1.462.956.592 ₱ 50,77 ₱ 50,74 ₱
2021-10-13 48.776.214.355 ₱ 1.401.136.365 ₱ 50,96 ₱ 50,77 ₱
2021-10-12 46.826.734.094 ₱ 1.433.187.805 ₱ 51,08 ₱ 50,96 ₱
2021-10-11 46.625.520.370 ₱ 1.391.381.156 ₱ 50,64 ₱ 51,08 ₱
2021-10-10 46.613.840.174 ₱ 1.463.896.314 ₱ 50,69 ₱ 50,64 ₱
2021-10-09 46.680.777.225 ₱ 1.656.355.693 ₱ 50,76 ₱ 50,69 ₱
2021-10-08 47.006.663.772 ₱ 1.286.722.675 ₱ 50,74 ₱ 50,76 ₱
2021-10-07 48.993.075.721 ₱ 1.407.142.431 ₱ 50,75 ₱ 50,74 ₱
2021-10-06 47.510.920.837 ₱ 1.065.157.330 ₱ 50,75 ₱ 50,75 ₱
2021-10-05 46.831.755.541 ₱ 1.223.111.656 ₱ 50,88 ₱ 50,75 ₱
2021-10-04 46.734.255.766 ₱ 1.215.232.159 ₱ 50,77 ₱ 50,88 ₱
2021-10-03 46.739.224.368 ₱ 1.003.441.076 ₱ 51,11 ₱ 50,77 ₱
2021-10-02 46.510.062.874 ₱ 1.157.564.223 ₱ 50,96 ₱ 51,11 ₱
2021-10-01 47.186.961.767 ₱ 348.981.498 ₱ 51,27 ₱ 50,96 ₱
2021-09-30 47.031.517.218 ₱ 462.774.725 ₱ 51,14 ₱ 51,27 ₱
2021-09-29 50.491.620.001 ₱ 711.986.543 ₱ 50,93 ₱ 51,14 ₱
2021-09-28 59.811.527.498 ₱ 1.876.163.842 ₱ 51,12 ₱ 50,93 ₱
2021-09-27 60.678.716.823 ₱ 1.794.722.102 ₱ 50,86 ₱ 51,12 ₱
2021-09-26 60.788.024.856 ₱ 2.487.053.299 ₱ 50,92 ₱ 50,86 ₱
2021-09-25 60.488.105.324 ₱ 1.735.453.245 ₱ 50,77 ₱ 50,92 ₱
2021-09-24 59.069.736.014 ₱ 1.551.454.821 ₱ 50,53 ₱ 50,77 ₱
2021-09-23 57.816.057.251 ₱ 2.019.062.195 ₱ 50,36 ₱ 50,53 ₱
2021-09-22 54.644.129.213 ₱ 2.191.208.427 ₱ 50,20 ₱ 50,36 ₱
2021-09-21 54.013.995.195 ₱ 1.990.947.778 ₱ 50,41 ₱ 50,20 ₱
2021-09-20 53.186.151.652 ₱ 1.195.622.013 ₱ 50,19 ₱ 50,41 ₱
2021-09-19 52.608.921.355 ₱ 1.215.465.089 ₱ 50,13 ₱ 50,19 ₱
2021-09-18 52.561.211.399 ₱ 1.553.350.698 ₱ 50,21 ₱ 50,13 ₱
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android