Rank #114
4.618 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$0,998508 -0.7%
0,00001671 BTC 2.5%
0,00025028 ETH 2.8%
4.618 Personen gefällt das
$0,995381
24H Range
$1,01
Marktkapitalisierung $938.118.389
24-Stunden-Handelsvolumen $3.139.719
Anzahl im Umlauf 939.520.561
Gesamtes Angebot 939.520.561
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar PKR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-24 164.422.729.600 ₨ 516.502.363 ₨ 175,33 ₨ N/A
2021-10-23 163.670.229.711 ₨ 1.875.645.049 ₨ 174,12 ₨ 175,33 ₨
2021-10-22 162.348.554.519 ₨ 1.978.718.072 ₨ 173,33 ₨ 174,12 ₨
2021-10-21 163.557.814.486 ₨ 1.290.278.709 ₨ 173,50 ₨ 173,33 ₨
2021-10-20 161.766.658.515 ₨ 855.585.520 ₨ 173,11 ₨ 173,50 ₨
2021-10-19 161.842.661.235 ₨ 1.629.550.683 ₨ 172,10 ₨ 173,11 ₨
2021-10-18 159.544.203.997 ₨ 1.080.328.965 ₨ 171,67 ₨ 172,10 ₨
2021-10-17 158.963.859.578 ₨ 3.317.687.622 ₨ 171,76 ₨ 171,67 ₨
2021-10-16 159.810.396.318 ₨ 8.140.131.834 ₨ 172,13 ₨ 171,76 ₨
2021-10-15 161.636.543.844 ₨ 6.215.284.893 ₨ 170,54 ₨ 172,13 ₨
2021-10-14 160.221.845.691 ₨ 4.932.662.224 ₨ 171,19 ₨ 170,54 ₨
2021-10-13 164.201.000.494 ₨ 4.716.807.076 ₨ 171,54 ₨ 171,19 ₨
2021-10-12 157.693.536.312 ₨ 4.826.397.946 ₨ 172,02 ₨ 171,54 ₨
2021-10-11 157.443.483.142 ₨ 4.698.368.915 ₨ 171,01 ₨ 172,02 ₨
2021-10-10 157.369.237.978 ₨ 4.942.142.646 ₨ 171,13 ₨ 171,01 ₨
2021-10-09 157.309.735.061 ₨ 5.581.759.574 ₨ 171,06 ₨ 171,13 ₨
2021-10-08 158.664.387.396 ₨ 4.343.151.558 ₨ 171,26 ₨ 171,06 ₨
2021-10-07 164.968.869.596 ₨ 4.738.112.332 ₨ 170,89 ₨ 171,26 ₨
2021-10-06 160.130.941.938 ₨ 3.590.009.278 ₨ 171,03 ₨ 170,89 ₨
2021-10-05 157.498.845.355 ₨ 4.113.419.864 ₨ 171,12 ₨ 171,03 ₨
2021-10-04 157.536.502.903 ₨ 4.096.426.088 ₨ 171,15 ₨ 171,12 ₨
2021-10-03 156.913.949.592 ₨ 3.368.774.396 ₨ 171,59 ₨ 171,15 ₨
2021-10-02 156.144.603.595 ₨ 3.886.200.007 ₨ 171,09 ₨ 171,59 ₨
2021-10-01 157.843.355.571 ₨ 1.167.365.066 ₨ 171,52 ₨ 171,09 ₨
2021-09-30 157.408.695.651 ₨ 1.548.976.634 ₨ 171,17 ₨ 171,52 ₨
2021-09-29 168.000.029.381 ₨ 2.368.982.420 ₨ 169,47 ₨ 171,17 ₨
2021-09-28 198.615.033.823 ₨ 6.230.701.264 ₨ 169,75 ₨ 169,47 ₨
2021-09-27 202.662.267.348 ₨ 5.994.234.379 ₨ 169,88 ₨ 169,75 ₨
2021-09-26 202.817.973.327 ₨ 8.298.001.305 ₨ 169,91 ₨ 169,88 ₨
2021-09-25 201.817.298.082 ₨ 5.790.303.447 ₨ 169,40 ₨ 169,91 ₨
2021-09-24 198.331.009.575 ₨ 5.209.124.363 ₨ 169,65 ₨ 169,40 ₨
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android