Rank #114
4.618 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 -0.4%
0,00001669 BTC 2.3%
0,00024877 ETH 1.3%
4.618 Personen gefällt das
$0,995436
24H Range
$1,01
Marktkapitalisierung $937.001.916
24-Stunden-Handelsvolumen $3.006.102
Anzahl im Umlauf 939.520.561
Gesamtes Angebot 939.520.561
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar SAR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-24 3.537.621.336 SR 11.112.757 SR 3,77 SR N/A
2021-10-23 3.543.378.756 SR 40.606.779 SR 3,77 SR 3,77 SR
2021-10-22 3.514.921.640 SR 42.840.166 SR 3,75 SR 3,77 SR
2021-10-21 3.539.136.084 SR 27.919.619 SR 3,75 SR 3,75 SR
2021-10-20 3.516.295.079 SR 18.597.225 SR 3,76 SR 3,75 SR
2021-10-19 3.529.946.332 SR 35.536.442 SR 3,75 SR 3,76 SR
2021-10-18 3.494.098.399 SR 23.659.748 SR 3,76 SR 3,75 SR
2021-10-17 3.482.547.180 SR 72.683.211 SR 3,76 SR 3,76 SR
2021-10-16 3.501.092.931 SR 178.332.316 SR 3,77 SR 3,76 SR
2021-10-15 3.555.112.831 SR 136.730.071 SR 3,75 SR 3,77 SR
2021-10-14 3.514.631.997 SR 108.203.051 SR 3,76 SR 3,75 SR
2021-10-13 3.598.202.494 SR 103.361.289 SR 3,76 SR 3,76 SR
2021-10-12 3.456.968.461 SR 105.804.625 SR 3,77 SR 3,76 SR
2021-10-11 3.456.978.797 SR 103.161.855 SR 3,75 SR 3,77 SR
2021-10-10 3.455.307.718 SR 108.513.099 SR 3,76 SR 3,75 SR
2021-10-09 3.460.219.993 SR 122.777.628 SR 3,76 SR 3,76 SR
2021-10-08 3.478.614.648 SR 95.220.805 SR 3,75 SR 3,76 SR
2021-10-07 3.620.839.558 SR 103.995.042 SR 3,75 SR 3,75 SR
2021-10-06 3.514.048.043 SR 78.782.182 SR 3,75 SR 3,75 SR
2021-10-05 3.456.548.441 SR 90.275.170 SR 3,76 SR 3,75 SR
2021-10-04 3.461.212.614 SR 90.002.008 SR 3,76 SR 3,76 SR
2021-10-03 3.446.844.875 SR 74.000.067 SR 3,77 SR 3,76 SR
2021-10-02 3.429.945.062 SR 85.366.079 SR 3,76 SR 3,77 SR
2021-10-01 3.464.532.233 SR 25.622.979 SR 3,76 SR 3,76 SR
2021-09-30 3.463.397.812 SR 34.081.486 SR 3,77 SR 3,76 SR
2021-09-29 3.703.033.673 SR 52.216.787 SR 3,74 SR 3,77 SR
2021-09-28 4.391.201.621 SR 137.755.259 SR 3,75 SR 3,74 SR
2021-09-27 4.490.881.902 SR 132.828.864 SR 3,76 SR 3,75 SR
2021-09-26 4.498.954.821 SR 184.068.169 SR 3,77 SR 3,76 SR
2021-09-25 4.476.757.613 SR 128.441.840 SR 3,76 SR 3,77 SR
2021-09-24 4.402.850.991 SR 115.640.002 SR 3,77 SR 3,76 SR
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android