Rank #113
4.637 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$0,998047 -0.6%
0,00001700 BTC 3.0%
0,00025045 ETH 4.8%
4.637 Personen gefällt das
$0,983715
24H Range
$1,01
Marktkapitalisierung $991.266.030
24-Stunden-Handelsvolumen $11.415.217
Anzahl im Umlauf 993.930.123
Gesamtes Angebot 993.930.123
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar SEK (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-27 8.515.103.016 kr 29.588.985 kr 8,63 kr N/A
2021-10-26 8.520.308.134 kr 34.561.168 kr 8,64 kr 8,63 kr
2021-10-25 8.100.305.060 kr 29.048.576 kr 8,61 kr 8,64 kr
2021-10-24 8.085.170.871 kr 25.398.008 kr 8,62 kr 8,61 kr
2021-10-23 8.099.054.813 kr 92.814.387 kr 8,62 kr 8,62 kr
2021-10-22 8.063.311.541 kr 98.280.328 kr 8,61 kr 8,62 kr
2021-10-21 8.101.412.285 kr 63.910.611 kr 8,59 kr 8,61 kr
2021-10-20 8.087.049.662 kr 42.773.024 kr 8,65 kr 8,59 kr
2021-10-19 8.154.393.573 kr 82.080.045 kr 8,67 kr 8,65 kr
2021-10-18 8.022.948.283 kr 54.324.359 kr 8,63 kr 8,67 kr
2021-10-17 7.996.889.589 kr 166.900.714 kr 8,64 kr 8,63 kr
2021-10-16 8.039.475.752 kr 409.500.220 kr 8,66 kr 8,64 kr
2021-10-15 8.188.478.871 kr 314.925.496 kr 8,64 kr 8,66 kr
2021-10-14 8.142.486.118 kr 250.666.087 kr 8,70 kr 8,64 kr
2021-10-13 8.429.027.902 kr 242.121.495 kr 8,81 kr 8,70 kr
2021-10-12 8.086.227.814 kr 247.488.605 kr 8,82 kr 8,81 kr
2021-10-11 8.055.601.246 kr 240.489.912 kr 8,75 kr 8,82 kr
2021-10-10 8.046.693.846 kr 252.704.463 kr 8,75 kr 8,75 kr
2021-10-09 8.059.102.283 kr 285.957.963 kr 8,76 kr 8,75 kr
2021-10-08 8.149.398.814 kr 223.026.852 kr 8,79 kr 8,76 kr
2021-10-07 8.500.115.682 kr 244.162.688 kr 8,81 kr 8,79 kr
2021-10-06 8.191.002.827 kr 183.624.661 kr 8,75 kr 8,81 kr
2021-10-05 8.045.438.312 kr 210.118.206 kr 8,74 kr 8,75 kr
2021-10-04 8.059.890.412 kr 209.673.005 kr 8,76 kr 8,74 kr
2021-10-03 8.039.691.827 kr 172.603.571 kr 8,79 kr 8,76 kr
2021-10-02 8.000.273.376 kr 199.114.550 kr 8,77 kr 8,79 kr
2021-10-01 8.096.630.783 kr 59.877.924 kr 8,80 kr 8,77 kr
2021-09-30 8.126.670.387 kr 79.958.146 kr 8,84 kr 8,80 kr
2021-09-29 8.621.311.803 kr 121.569.836 kr 8,70 kr 8,84 kr
2021-09-28 10.194.413.851 kr 319.781.294 kr 8,71 kr 8,70 kr
2021-09-27 10.346.185.414 kr 306.013.848 kr 8,67 kr 8,71 kr
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android