Rank #118
4.617 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$0,998691 0.3%
0,00001577 BTC -4.8%
0,00024075 ETH -2.6%
4.617 Personen gefällt das
$0,994599
24H Range
$1,01
Marktkapitalisierung $962.763.530
24-Stunden-Handelsvolumen $3.719.423
Anzahl im Umlauf 957.751.202
Gesamtes Angebot 957.751.202
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar THB (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-25 31.376.530.305 ฿ 112.725.014 ฿ 33,42 ฿ N/A
2021-10-24 31.466.064.552 ฿ 98.844.586 ฿ 33,55 ฿ 33,42 ฿
2021-10-23 31.530.068.838 ฿ 361.331.548 ฿ 33,54 ฿ 33,55 ฿
2021-10-22 31.288.994.144 ฿ 381.436.677 ฿ 33,41 ฿ 33,54 ฿
2021-10-21 31.483.324.534 ฿ 248.366.386 ฿ 33,40 ฿ 33,41 ฿
2021-10-20 31.270.689.978 ฿ 165.484.541 ฿ 33,48 ฿ 33,40 ฿
2021-10-19 31.497.365.663 ฿ 316.897.905 ฿ 33,47 ฿ 33,48 ฿
2021-10-18 31.140.417.487 ฿ 210.925.615 ฿ 33,52 ฿ 33,47 ฿
2021-10-17 31.147.785.341 ฿ 648.444.972 ฿ 33,57 ฿ 33,52 ฿
2021-10-16 31.313.657.915 ฿ 1.590.995.947 ฿ 33,64 ฿ 33,57 ฿
2021-10-15 31.459.197.286 ฿ 1.209.428.314 ฿ 33,19 ฿ 33,64 ฿
2021-10-14 31.084.713.410 ฿ 956.958.248 ฿ 33,21 ฿ 33,19 ฿
2021-10-13 31.961.341.854 ฿ 918.115.498 ฿ 33,39 ฿ 33,21 ฿
2021-10-12 31.019.472.616 ฿ 949.387.796 ฿ 33,84 ฿ 33,39 ฿
2021-10-11 31.266.190.489 ฿ 930.508.596 ฿ 33,87 ฿ 33,84 ฿
2021-10-10 31.186.948.475 ฿ 979.418.532 ฿ 33,91 ฿ 33,87 ฿
2021-10-09 31.231.285.731 ฿ 1.108.167.451 ฿ 33,96 ฿ 33,91 ฿
2021-10-08 31.347.052.869 ฿ 858.830.884 ฿ 33,87 ฿ 33,96 ฿
2021-10-07 32.658.994.770 ฿ 937.632.803 ฿ 33,82 ฿ 33,87 ฿
2021-10-06 31.689.053.402 ฿ 710.712.041 ฿ 33,86 ฿ 33,82 ฿
2021-10-05 31.144.643.085 ฿ 813.252.626 ฿ 33,83 ฿ 33,86 ฿
2021-10-04 31.025.133.463 ฿ 805.101.931 ฿ 33,64 ฿ 33,83 ฿
2021-10-03 30.865.558.349 ฿ 662.650.472 ฿ 33,75 ฿ 33,64 ฿
2021-10-02 30.714.225.126 ฿ 764.430.017 ฿ 33,65 ฿ 33,75 ฿
2021-10-01 31.094.669.277 ฿ 230.079.005 ฿ 33,80 ฿ 33,65 ฿
2021-09-30 31.337.869.501 ฿ 308.288.721 ฿ 34,07 ฿ 33,80 ฿
2021-09-29 33.405.231.633 ฿ 471.049.956 ฿ 33,70 ฿ 34,07 ฿
2021-09-28 39.324.140.138 ฿ 1.233.460.078 ฿ 33,61 ฿ 33,70 ฿
2021-09-27 40.017.306.489 ฿ 1.183.610.138 ฿ 33,54 ฿ 33,61 ฿
2021-09-26 40.085.295.672 ฿ 1.639.164.360 ฿ 33,56 ฿ 33,54 ฿
2021-09-25 39.887.520.482 ฿ 1.144.405.606 ฿ 33,48 ฿ 33,56 ฿
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android