Rank #113
4.552 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 0.3%
0,00001614 BTC -1.5%
0,00026445 ETH 1.8%
4.552 Personen gefällt das
$0,990139
24H Range
$1,01
Marktkapitalisierung $933.852.312
24-Stunden-Handelsvolumen $10.823.365
Anzahl im Umlauf 929.916.774
Gesamtes Angebot 929.916.774
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar TRY (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-18 8.626.445.494 ₺ 58.408.230 ₺ 9,28 ₺ N/A
2021-10-17 8.605.961.660 ₺ 179.612.476 ₺ 9,30 ₺ 9,28 ₺
2021-10-16 8.651.791.339 ₺ 440.689.240 ₺ 9,32 ₺ 9,30 ₺
2021-10-15 8.714.058.342 ₺ 335.150.981 ₺ 9,20 ₺ 9,32 ₺
2021-10-14 8.576.232.912 ₺ 264.035.854 ₺ 9,16 ₺ 9,20 ₺
2021-10-13 8.672.631.456 ₺ 249.119.564 ₺ 9,06 ₺ 9,16 ₺
2021-10-12 8.298.145.181 ₺ 253.974.588 ₺ 9,05 ₺ 9,06 ₺
2021-10-11 8.258.556.799 ₺ 246.518.598 ₺ 8,97 ₺ 9,05 ₺
2021-10-10 8.270.484.399 ₺ 259.732.551 ₺ 8,99 ₺ 8,97 ₺
2021-10-09 8.276.060.548 ₺ 293.656.208 ₺ 9,00 ₺ 8,99 ₺
2021-10-08 8.236.018.356 ₺ 225.440.187 ₺ 8,89 ₺ 9,00 ₺
2021-10-07 8.573.720.203 ₺ 246.233.439 ₺ 8,88 ₺ 8,89 ₺
2021-10-06 8.311.434.348 ₺ 186.307.625 ₺ 8,88 ₺ 8,88 ₺
2021-10-05 8.158.993.211 ₺ 213.089.592 ₺ 8,86 ₺ 8,88 ₺
2021-10-04 8.174.204.464 ₺ 212.545.069 ₺ 8,88 ₺ 8,86 ₺
2021-10-03 8.142.983.938 ₺ 174.821.142 ₺ 8,90 ₺ 8,88 ₺
2021-10-02 8.103.059.048 ₺ 201.672.728 ₺ 8,88 ₺ 8,90 ₺
2021-10-01 8.209.908.905 ₺ 60.731.840 ₺ 8,92 ₺ 8,88 ₺
2021-09-30 8.242.968.600 ₺ 81.100.559 ₺ 8,96 ₺ 8,92 ₺
2021-09-29 8.760.873.446 ₺ 123.537.807 ₺ 8,84 ₺ 8,96 ₺
2021-09-28 10.326.489.343 ₺ 323.875.535 ₺ 8,82 ₺ 8,84 ₺
2021-09-27 10.614.065.100 ₺ 313.937.048 ₺ 8,90 ₺ 8,82 ₺
2021-09-26 10.653.640.734 ₺ 435.878.158 ₺ 8,92 ₺ 8,90 ₺
2021-09-25 10.601.077.175 ₺ 304.153.580 ₺ 8,90 ₺ 8,92 ₺
2021-09-24 10.298.451.547 ₺ 270.486.773 ₺ 8,81 ₺ 8,90 ₺
2021-09-23 9.943.015.202 ₺ 347.426.125 ₺ 8,67 ₺ 8,81 ₺
2021-09-22 9.404.582.184 ₺ 377.194.259 ₺ 8,64 ₺ 8,67 ₺
2021-09-21 9.324.082.062 ₺ 343.667.836 ₺ 8,70 ₺ 8,64 ₺
2021-09-20 9.186.231.865 ₺ 206.493.202 ₺ 8,67 ₺ 8,70 ₺
2021-09-19 9.085.746.586 ₺ 209.915.115 ₺ 8,66 ₺ 8,67 ₺
2021-09-18 9.077.506.909 ₺ 268.269.154 ₺ 8,67 ₺ 8,66 ₺
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android