Rank #114
4.618 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$0,996752 -1.1%
0,00001667 BTC 2.1%
0,00024906 ETH 1.4%
4.618 Personen gefällt das
$0,995436
24H Range
$1,01
Marktkapitalisierung $937.001.916
24-Stunden-Handelsvolumen $3.035.011
Anzahl im Umlauf 939.520.561
Gesamtes Angebot 939.520.561
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar UAH (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-24 24.768.607.056 ₴ 77.805.813 ₴ 26,41 ₴ N/A
2021-10-23 24.817.319.293 ₴ 284.404.086 ₴ 26,40 ₴ 26,41 ₴
2021-10-22 24.602.979.332 ₴ 299.863.217 ₴ 26,27 ₴ 26,40 ₴
2021-10-21 24.709.329.217 ₴ 194.927.534 ₴ 26,21 ₴ 26,27 ₴
2021-10-20 24.606.297.825 ₴ 130.142.962 ₴ 26,33 ₴ 26,21 ₴
2021-10-19 24.765.784.308 ₴ 249.360.091 ₴ 26,33 ₴ 26,33 ₴
2021-10-18 24.581.621.256 ₴ 166.450.656 ₴ 26,45 ₴ 26,33 ₴
2021-10-17 24.502.877.806 ₴ 511.392.304 ₴ 26,48 ₴ 26,45 ₴
2021-10-16 24.633.363.983 ₴ 1.254.729.573 ₴ 26,53 ₴ 26,48 ₴
2021-10-15 25.006.000.002 ₴ 961.536.360 ₴ 26,38 ₴ 26,53 ₴
2021-10-14 24.685.284.632 ₴ 759.972.340 ₴ 26,37 ₴ 26,38 ₴
2021-10-13 25.271.244.041 ₴ 725.937.006 ₴ 26,40 ₴ 26,37 ₴
2021-10-12 24.300.568.651 ₴ 743.747.761 ₴ 26,51 ₴ 26,40 ₴
2021-10-11 24.271.790.664 ₴ 724.309.603 ₴ 26,36 ₴ 26,51 ₴
2021-10-10 24.260.342.472 ₴ 761.890.155 ₴ 26,38 ₴ 26,36 ₴
2021-10-09 24.311.223.105 ₴ 862.625.586 ₴ 26,44 ₴ 26,38 ₴
2021-10-08 24.439.858.256 ₴ 668.997.058 ₴ 26,38 ₴ 26,44 ₴
2021-10-07 25.378.259.267 ₴ 728.895.358 ₴ 26,29 ₴ 26,38 ₴
2021-10-06 24.750.176.713 ₴ 554.879.419 ₴ 26,44 ₴ 26,29 ₴
2021-10-05 24.454.065.875 ₴ 638.670.335 ₴ 26,57 ₴ 26,44 ₴
2021-10-04 24.571.142.532 ₴ 638.924.106 ₴ 26,69 ₴ 26,57 ₴
2021-10-03 24.468.663.218 ₴ 525.315.986 ₴ 26,76 ₴ 26,69 ₴
2021-10-02 24.348.693.845 ₴ 606.001.693 ₴ 26,68 ₴ 26,76 ₴
2021-10-01 24.583.578.421 ₴ 181.813.232 ₴ 26,71 ₴ 26,68 ₴
2021-09-30 24.556.116.322 ₴ 241.643.895 ₴ 26,70 ₴ 26,71 ₴
2021-09-29 26.254.772.768 ₴ 370.220.740 ₴ 26,48 ₴ 26,70 ₴
2021-09-28 31.167.301.391 ₴ 977.741.415 ₴ 26,64 ₴ 26,48 ₴
2021-09-27 31.999.963.434 ₴ 946.477.524 ₴ 26,82 ₴ 26,64 ₴
2021-09-26 32.056.504.519 ₴ 1.311.545.086 ₴ 26,85 ₴ 26,82 ₴
2021-09-25 31.898.342.252 ₴ 915.189.544 ₴ 26,77 ₴ 26,85 ₴
2021-09-24 31.263.867.534 ₴ 821.139.238 ₴ 26,74 ₴ 26,77 ₴
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android