Rank #115
4.585 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 0.5%
0,00001520 BTC -2.3%
0,00023836 ETH -7.8%
4.585 Personen gefällt das
$0,996089
24H Range
$1,02
Marktkapitalisierung $942.276.068
24-Stunden-Handelsvolumen $11.849.434
Anzahl im Umlauf 939.144.407
Gesamtes Angebot 939.144.407
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar VND (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-21 21.425.293.319.760 ₫ 169.020.354.673 ₫ 22.728 ₫ N/A
2021-10-20 21.383.388.551.877 ₫ 113.096.961.835 ₫ 22.883 ₫ 22.728 ₫
2021-10-19 21.385.963.422.494 ₫ 215.280.646.206 ₫ 22.736 ₫ 22.883 ₫
2021-10-18 21.221.385.233.110 ₫ 143.664.599.617 ₫ 22.828 ₫ 22.736 ₫
2021-10-17 21.148.586.676.673 ₫ 441.385.887.435 ₫ 22.851 ₫ 22.828 ₫
2021-10-16 21.261.210.109.901 ₫ 1.082.964.921.185 ₫ 22.900 ₫ 22.851 ₫
2021-10-15 21.612.142.520.129 ₫ 830.845.532.250 ₫ 22.797 ₫ 22.900 ₫
2021-10-14 21.263.607.309.927 ₫ 654.631.034.039 ₫ 22.719 ₫ 22.797 ₫
2021-10-13 21.870.246.925.735 ₫ 628.240.602.336 ₫ 22.848 ₫ 22.719 ₫
2021-10-12 21.002.392.314.782 ₫ 642.803.157.933 ₫ 22.910 ₫ 22.848 ₫
2021-10-11 20.975.400.337.479 ₫ 625.870.904.244 ₫ 22.780 ₫ 22.910 ₫
2021-10-10 20.956.103.051.558 ₫ 658.121.319.710 ₫ 22.789 ₫ 22.780 ₫
2021-10-09 20.985.759.658.800 ₫ 744.629.471.619 ₫ 22.820 ₫ 22.789 ₫
2021-10-08 21.120.169.602.472 ₫ 578.062.749.388 ₫ 22.794 ₫ 22.820 ₫
2021-10-07 21.944.897.903.586 ₫ 630.284.923.661 ₫ 22.732 ₫ 22.794 ₫
2021-10-06 21.319.591.264.187 ₫ 477.968.402.129 ₫ 22.771 ₫ 22.732 ₫
2021-10-05 20.983.795.411.671 ₫ 548.036.785.171 ₫ 22.798 ₫ 22.771 ₫
2021-10-04 20.949.414.699.129 ₫ 544.871.939.084 ₫ 22.765 ₫ 22.798 ₫
2021-10-03 20.890.502.014.952 ₫ 448.496.698.305 ₫ 22.845 ₫ 22.765 ₫
2021-10-02 20.788.076.296.008 ₫ 517.383.376.629 ₫ 22.778 ₫ 22.845 ₫
2021-10-01 21.014.391.270.049 ₫ 155.451.902.028 ₫ 22.840 ₫ 22.778 ₫
2021-09-30 21.114.351.330.815 ₫ 207.775.286.552 ₫ 22.960 ₫ 22.840 ₫
2021-09-29 22.461.555.032.700 ₫ 316.732.260.064 ₫ 22.658 ₫ 22.960 ₫
2021-09-28 26.682.375.657.830 ₫ 836.953.418.027 ₫ 22.803 ₫ 22.658 ₫
2021-09-27 27.288.320.237.418 ₫ 807.119.102.381 ₫ 22.874 ₫ 22.803 ₫
2021-09-26 27.336.536.268.298 ₫ 1.118.434.475.581 ₫ 22.901 ₫ 22.874 ₫
2021-09-25 27.201.661.657.953 ₫ 780.437.934.514 ₫ 22.832 ₫ 22.901 ₫
2021-09-24 26.667.518.811.877 ₫ 700.417.056.525 ₫ 22.811 ₫ 22.832 ₫
2021-09-23 26.249.228.944.506 ₫ 917.108.627.156 ₫ 22.874 ₫ 22.811 ₫
2021-09-22 24.843.860.978.943 ₫ 996.348.278.919 ₫ 22.827 ₫ 22.874 ₫
2021-09-21 24.451.230.184.807 ₫ 901.400.816.614 ₫ 22.825 ₫ 22.827 ₫
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android