Rank #118
4.616 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,01 1.0%
0,00001591 BTC -3.9%
0,00024211 ETH -2.2%
4.616 Personen gefällt das
$0,994599
24H Range
$1,01
Marktkapitalisierung $944.213.244
24-Stunden-Handelsvolumen $3.119.679
Anzahl im Umlauf 939.520.561
Gesamtes Angebot 939.520.561
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar XLM (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-25 2.523.876.198 XLM 9.029.068 XLM 2,676961 XLM N/A
2021-10-24 2.485.488.486 XLM 7.793.663 XLM 2,645609 XLM 2,676961 XLM
2021-10-23 2.517.038.049 XLM 28.881.635 XLM 2,681126 XLM 2,645609 XLM
2021-10-22 2.493.917.619 XLM 30.439.867 XLM 2,666457 XLM 2,681126 XLM
2021-10-21 2.409.000.321 XLM 19.051.889 XLM 2,561920 XLM 2,666457 XLM
2021-10-20 2.491.396.912 XLM 13.180.922 XLM 2,666949 XLM 2,561920 XLM
2021-10-19 2.466.010.644 XLM 24.861.024 XLM 2,625570 XLM 2,666949 XLM
2021-10-18 2.414.807.813 XLM 16.332.182 XLM 2,595201 XLM 2,625570 XLM
2021-10-17 2.328.193.895 XLM 48.392.484 XLM 2,505347 XLM 2,595201 XLM
2021-10-16 2.573.554.492 XLM 130.838.757 XLM 2,766621 XLM 2,505347 XLM
2021-10-15 2.566.014.254 XLM 98.544.223 XLM 2,703917 XLM 2,766621 XLM
2021-10-14 2.546.676.778 XLM 78.334.591 XLM 2,718618 XLM 2,703917 XLM
2021-10-13 2.864.029.503 XLM 82.394.886 XLM 2,996549 XLM 2,718618 XLM
2021-10-12 2.698.064.012 XLM 82.091.251 XLM 2,925820 XLM 2,996549 XLM
2021-10-11 2.771.400.793 XLM 82.593.792 XLM 3,006178 XLM 2,925820 XLM
2021-10-10 2.605.652.803 XLM 81.725.099 XLM 2,829906 XLM 3,006178 XLM
2021-10-09 2.745.461.326 XLM 97.306.115 XLM 2,982042 XLM 2,829906 XLM
2021-10-08 2.696.001.930 XLM 73.700.600 XLM 2,906198 XLM 2,982042 XLM
2021-10-07 2.699.930.937 XLM 77.985.419 XLM 2,812644 XLM 2,906198 XLM
2021-10-06 2.935.880.856 XLM 65.850.442 XLM 3,137203 XLM 2,812644 XLM
2021-10-05 2.959.225.058 XLM 77.322.139 XLM 3,216596 XLM 3,137203 XLM
2021-10-04 2.917.639.434 XLM 75.934.737 XLM 3,172540 XLM 3,216596 XLM
2021-10-03 2.883.935.226 XLM 61.990.560 XLM 3,157556 XLM 3,172540 XLM
2021-10-02 3.039.012.737 XLM 75.617.477 XLM 3,329073 XLM 3,157556 XLM
2021-10-01 3.304.221.694 XLM 24.420.985 XLM 3,588112 XLM 3,329073 XLM
2021-09-30 3.405.926.447 XLM 33.467.090 XLM 3,698301 XLM 3,588112 XLM
2021-09-29 3.822.690.072 XLM 54.075.860 XLM 3,868376 XLM 3,698301 XLM
2021-09-28 4.382.141.638 XLM 137.434.173 XLM 3,744384 XLM 3,868376 XLM
2021-09-27 4.310.715.116 XLM 127.426.561 XLM 3,611353 XLM 3,744384 XLM
2021-09-26 4.296.768.539 XLM 175.417.581 XLM 3,591805 XLM 3,611353 XLM
2021-09-25 4.220.502.258 XLM 121.394.878 XLM 3,551459 XLM 3,591805 XLM
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android