Rank #118
4.617 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$0,998691 0.3%
0,00001577 BTC -4.8%
0,00024075 ETH -2.6%
4.617 Personen gefällt das
$0,994599
24H Range
$1,01
Marktkapitalisierung $962.763.530
24-Stunden-Handelsvolumen $3.717.351
Anzahl im Umlauf 957.751.202
Gesamtes Angebot 957.751.202
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar XRP (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-25 871.078.122 XRP 3.119.384 XRP 0,92484291 XRP N/A
2021-10-24 860.926.995 XRP 2.704.718 XRP 0,91813394 XRP 0,92484291 XRP
2021-10-23 863.489.675 XRP 9.900.979 XRP 0,91912294 XRP 0,91813394 XRP
2021-10-22 856.579.879 XRP 10.453.313 XRP 0,91568431 XRP 0,91912294 XRP
2021-10-21 825.722.123 XRP 6.534.630 XRP 0,87871603 XRP 0,91568431 XRP
2021-10-20 858.349.847 XRP 4.534.161 XRP 0,91741503 XRP 0,87871603 XRP
2021-10-19 864.741.427 XRP 8.764.645 XRP 0,92563328 XRP 0,91741503 XRP
2021-10-18 852.474.463 XRP 5.761.367 XRP 0,91548749 XRP 0,92563328 XRP
2021-10-17 817.316.160 XRP 17.014.740 XRP 0,88087703 XRP 0,91548749 XRP
2021-10-16 815.440.565 XRP 41.455.983 XRP 0,87659817 XRP 0,88087703 XRP
2021-10-15 837.092.633 XRP 32.195.013 XRP 0,88338664 XRP 0,87659817 XRP
2021-10-14 830.157.967 XRP 25.564.454 XRP 0,88721969 XRP 0,88338664 XRP
2021-10-13 870.314.342 XRP 25.030.187 XRP 0,91030150 XRP 0,88721969 XRP
2021-10-12 819.018.556 XRP 24.947.371 XRP 0,88915096 XRP 0,91030150 XRP
2021-10-11 806.168.234 XRP 24.228.300 XRP 0,88184088 XRP 0,88915096 XRP
2021-10-10 791.228.348 XRP 24.844.151 XRP 0,86028178 XRP 0,88184088 XRP
2021-10-09 871.104.410 XRP 30.869.380 XRP 0,94602249 XRP 0,86028178 XRP
2021-10-08 868.971.074 XRP 23.779.115 XRP 0,93766972 XRP 0,94602249 XRP
2021-10-07 894.718.605 XRP 25.716.861 XRP 0,92751149 XRP 0,93766972 XRP
2021-10-06 867.751.741 XRP 19.426.242 XRP 0,92549215 XRP 0,92751149 XRP
2021-10-05 877.189.100 XRP 22.991.117 XRP 0,95642892 XRP 0,92549215 XRP
2021-10-04 873.947.091 XRP 22.723.464 XRP 0,94938226 XRP 0,95642892 XRP
2021-10-03 884.813.394 XRP 18.999.694 XRP 0,96776999 XRP 0,94938226 XRP
2021-10-02 878.810.202 XRP 21.861.302 XRP 0,96244776 XRP 0,96776999 XRP
2021-10-01 969.326.377 XRP 7.170.593 XRP 1,053557 XRP 0,96244776 XRP
2021-09-30 997.053.109 XRP 9.782.854 XRP 1,081060 XRP 1,053557 XRP
2021-09-29 1.099.392.756 XRP 15.495.738 XRP 1,108505 XRP 1,081060 XRP
2021-09-28 1.271.176.747 XRP 39.791.553 XRP 1,084118 XRP 1,108505 XRP
2021-09-27 1.268.204.854 XRP 37.486.065 XRP 1,062380 XRP 1,084118 XRP
2021-09-26 1.267.421.555 XRP 52.007.764 XRP 1,064897 XRP 1,062380 XRP
2021-09-25 1.265.058.331 XRP 36.373.026 XRP 1,064109 XRP 1,064897 XRP
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android