Rank #118
4.617 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 0.7%
0,00001577 BTC -4.7%
0,00024068 ETH -2.7%
4.617 Personen gefällt das
$0,994599
24H Range
$1,01
Marktkapitalisierung $962.763.530
24-Stunden-Handelsvolumen $3.734.826
Anzahl im Umlauf 957.751.202
Gesamtes Angebot 957.751.202
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar YFI (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-25 27.337 YFI 97,772 YFI 0,00002899 YFI N/A
2021-10-24 26.261 YFI 82,394 YFI 0,00002797 YFI 0,00002899 YFI
2021-10-23 27.172 YFI 311,475 YFI 0,00002891 YFI 0,00002797 YFI
2021-10-22 27.177 YFI 332,161 YFI 0,00002910 YFI 0,00002891 YFI
2021-10-21 26.140 YFI 206,743 YFI 0,00002780 YFI 0,00002910 YFI
2021-10-20 27.055 YFI 142,610 YFI 0,00002885 YFI 0,00002780 YFI
2021-10-19 27.711 YFI 280,120 YFI 0,00002958 YFI 0,00002885 YFI
2021-10-18 26.832 YFI 181,274 YFI 0,00002880 YFI 0,00002958 YFI
2021-10-17 26.380 YFI 549,601 YFI 0,00002845 YFI 0,00002880 YFI
2021-10-16 25.796 YFI 1.314 YFI 0,00002778 YFI 0,00002845 YFI
2021-10-15 26.931 YFI 1.035 YFI 0,00002840 YFI 0,00002778 YFI
2021-10-14 27.098 YFI 834,166 YFI 0,00002895 YFI 0,00002840 YFI
2021-10-13 27.547 YFI 792,085 YFI 0,00002881 YFI 0,00002895 YFI
2021-10-12 26.166 YFI 797,045 YFI 0,00002841 YFI 0,00002881 YFI
2021-10-11 28.141 YFI 841,506 YFI 0,00003063 YFI 0,00002841 YFI
2021-10-10 27.034 YFI 850,375 YFI 0,00002945 YFI 0,00003063 YFI
2021-10-09 26.701 YFI 946,282 YFI 0,00002900 YFI 0,00002945 YFI
2021-10-08 28.862 YFI 789,875 YFI 0,00003115 YFI 0,00002900 YFI
2021-10-07 29.978 YFI 861,378 YFI 0,00003107 YFI 0,00003115 YFI
2021-10-06 29.267 YFI 656,517 YFI 0,00003128 YFI 0,00003107 YFI
2021-10-05 29.836 YFI 779,639 YFI 0,00003243 YFI 0,00003128 YFI
2021-10-04 29.280 YFI 763,100 YFI 0,00003188 YFI 0,00003243 YFI
2021-10-03 28.623 YFI 614,464 YFI 0,00003130 YFI 0,00003188 YFI
2021-10-02 28.958 YFI 720,490 YFI 0,00003172 YFI 0,00003130 YFI
2021-10-01 31.645 YFI 234,016 YFI 0,00003438 YFI 0,00003172 YFI
2021-09-30 32.294 YFI 316,751 YFI 0,00003500 YFI 0,00003438 YFI
2021-09-29 34.905 YFI 493,236 YFI 0,00003528 YFI 0,00003500 YFI
2021-09-28 40.775 YFI 1.279 YFI 0,00003485 YFI 0,00003528 YFI
2021-09-27 39.440 YFI 1.164 YFI 0,00003299 YFI 0,00003485 YFI
2021-09-26 39.570 YFI 1.613 YFI 0,00003303 YFI 0,00003299 YFI
2021-09-25 41.067 YFI 1.175 YFI 0,00003437 YFI 0,00003303 YFI
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android