Rank #114
4.585 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,01 0.6%
0,00001546 BTC -1.3%
0,00024076 ETH -7.4%
4.585 Personen gefällt das
$0,996089
24H Range
$1,02
Marktkapitalisierung $943.811.744
24-Stunden-Handelsvolumen $11.227.075
Anzahl im Umlauf 939.144.407
Gesamtes Angebot 939.144.407
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar ZAR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-10-21 13.594.927.866 R 107.247.985 R 14,42 R N/A
2021-10-20 13.610.818.361 R 71.985.512 R 14,57 R 14,42 R
2021-10-19 13.805.492.133 R 139.136.565 R 14,69 R 14,57 R
2021-10-18 13.613.607.257 R 92.180.928 R 14,65 R 14,69 R
2021-10-17 13.561.789.976 R 283.044.101 R 14,65 R 14,65 R
2021-10-16 13.634.011.130 R 694.464.507 R 14,68 R 14,65 R
2021-10-15 14.016.210.988 R 538.874.860 R 14,79 R 14,68 R
2021-10-14 13.865.191.781 R 426.732.696 R 14,81 R 14,79 R
2021-10-13 14.337.424.387 R 412.303.296 R 14,99 R 14,81 R
2021-10-12 13.883.208.329 R 424.912.078 R 15,14 R 14,99 R
2021-10-11 13.765.604.032 R 410.870.061 R 14,95 R 15,14 R
2021-10-10 13.790.109.335 R 433.075.030 R 15,00 R 14,95 R
2021-10-09 13.828.697.462 R 490.678.243 R 15,04 R 15,00 R
2021-10-08 13.871.465.168 R 379.826.973 R 14,98 R 15,04 R
2021-10-07 14.460.055.140 R 415.327.514 R 14,98 R 14,98 R
2021-10-06 14.069.204.172 R 315.483.573 R 15,03 R 14,98 R
2021-10-05 13.867.315.937 R 362.170.677 R 15,07 R 15,03 R
2021-10-04 13.720.408.479 R 356.539.907 R 14,90 R 15,07 R
2021-10-03 13.658.755.090 R 293.238.839 R 14,94 R 14,90 R
2021-10-02 13.591.786.483 R 338.278.746 R 14,89 R 14,94 R
2021-10-01 13.931.517.659 R 103.112.420 R 15,15 R 14,89 R
2021-09-30 14.026.143.430 R 137.952.388 R 15,24 R 15,15 R
2021-09-29 14.915.217.788 R 210.320.729 R 15,05 R 15,24 R
2021-09-28 17.513.249.068 R 549.477.094 R 14,97 R 15,05 R
2021-09-27 17.902.717.698 R 529.516.852 R 15,01 R 14,97 R
2021-09-26 17.936.856.944 R 733.860.318 R 15,03 R 15,01 R
2021-09-25 17.848.359.025 R 512.084.027 R 14,98 R 15,03 R
2021-09-24 17.316.067.741 R 454.803.061 R 14,81 R 14,98 R
2021-09-23 17.008.272.657 R 594.252.889 R 14,82 R 14,81 R
2021-09-22 16.205.457.339 R 649.772.399 R 14,89 R 14,82 R
2021-09-21 15.892.005.868 R 585.356.133 R 14,82 R 14,89 R
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android