Rank #84
4.093 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$0,999006 -0.4%
0,00002526 BTC -3.4%
0,00043670 ETH 0.1%
4.093 Personen gefällt das
$0,987940
24H Range
$1,01
Marktkapitalisierung $917.038.906
24-Stunden-Handelsvolumen $68.026.968
Anzahl im Umlauf 920.798.254
Total Supply 920.798.254
Show Info
Hide Info

Paxos Standard ARS (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 89.010.841.951 $ 7.132.273.476 $ 96,62 $ N/A
2021-07-27 88.701.951.728 $ 9.462.074.133 $ 96,05 $ 96,62 $
2021-07-26 88.693.840.864 $ 4.485.530.462 $ 97,29 $ 96,05 $
2021-07-25 87.656.355.345 $ 5.946.747.673 $ 96,62 $ 97,29 $
2021-07-24 87.717.775.915 $ 4.826.835.217 $ 96,67 $ 96,62 $
2021-07-23 87.456.528.119 $ 6.155.037.721 $ 96,69 $ 96,67 $
2021-07-22 87.465.040.915 $ 7.434.891.622 $ 96,91 $ 96,69 $
2021-07-21 86.791.845.434 $ 3.620.818.651 $ 96,75 $ 96,91 $
2021-07-20 86.338.919.082 $ 3.030.980.533 $ 96,53 $ 96,75 $
2021-07-19 85.916.621.927 $ 3.348.687.946 $ 96,60 $ 96,53 $
2021-07-18 85.769.935.432 $ 3.387.123.633 $ 96,48 $ 96,60 $
2021-07-17 85.316.319.692 $ 3.209.748.441 $ 96,18 $ 96,48 $
2021-07-16 85.576.888.697 $ 3.151.131.716 $ 96,38 $ 96,18 $
2021-07-15 85.681.727.788 $ 3.048.107.585 $ 96,45 $ 96,38 $
2021-07-14 85.539.214.307 $ 6.191.421.833 $ 96,09 $ 96,45 $
2021-07-13 87.530.522.355 $ 7.451.844.182 $ 96,45 $ 96,09 $
2021-07-12 88.476.175.535 $ 5.454.074.550 $ 96,04 $ 96,45 $
2021-07-11 88.592.170.308 $ 6.515.568.960 $ 96,13 $ 96,04 $
2021-07-10 88.572.783.197 $ 8.492.370.229 $ 96,18 $ 96,13 $
2021-07-09 90.447.863.733 $ 9.788.934.796 $ 96,50 $ 96,18 $
2021-07-08 90.415.251.925 $ 7.225.442.136 $ 96,01 $ 96,50 $
2021-07-07 90.533.473.556 $ 5.493.285.307 $ 96,26 $ 96,01 $
2021-07-06 86.677.334.805 $ 6.218.369.810 $ 95,95 $ 96,26 $
2021-07-05 86.644.260.205 $ 5.507.536.388 $ 95,72 $ 95,95 $
2021-07-04 85.134.600.156 $ 5.372.204.600 $ 96,15 $ 95,72 $
2021-07-03 85.106.877.184 $ 3.856.289.842 $ 96,25 $ 96,15 $
2021-07-02 78.799.515.718 $ 4.196.379.404 $ 96,13 $ 96,25 $
2021-07-01 80.796.081.908 $ 4.260.272.154 $ 96,07 $ 96,13 $
2021-06-30 79.968.449.983 $ 4.070.779.172 $ 95,54 $ 96,07 $
2021-06-29 78.581.323.138 $ 4.022.278.132 $ 96,01 $ 95,54 $
2021-06-28 86.281.770.843 $ 4.884.876.793 $ 95,78 $ 96,01 $
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android