Rank #85
4.092 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$0,998882 -0.2%
0,00002507 BTC -3.8%
0,00043611 ETH 0.5%
4.092 Personen gefällt das
$0,987940
24H Range
$1,01
Marktkapitalisierung $917.533.486
24-Stunden-Handelsvolumen $69.419.772
Anzahl im Umlauf 920.182.881
Total Supply 920.182.881
Show Info
Hide Info

Paxos Standard BDT (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 78.176.257.311 ৳ 6.264.383.248 ৳ 84,86 ৳ N/A
2021-07-27 77.954.397.113 ৳ 8.315.355.277 ৳ 84,41 ৳ 84,86 ৳
2021-07-26 78.109.865.202 ৳ 3.949.593.704 ৳ 85,67 ৳ 84,41 ৳
2021-07-25 77.163.317.698 ৳ 5.234.883.177 ৳ 85,06 ৳ 85,67 ৳
2021-07-24 77.256.109.024 ৳ 4.251.162.365 ৳ 85,14 ৳ 85,06 ৳
2021-07-23 76.947.018.238 ৳ 5.415.806.848 ৳ 85,08 ৳ 85,14 ৳
2021-07-22 76.950.514.204 ৳ 6.541.113.197 ৳ 85,26 ৳ 85,08 ৳
2021-07-21 76.410.638.156 ৳ 3.187.731.087 ৳ 85,18 ৳ 85,26 ৳
2021-07-20 75.886.868.724 ৳ 2.664.054.916 ৳ 84,85 ৳ 85,18 ৳
2021-07-19 75.797.085.807 ৳ 2.954.581.315 ৳ 85,23 ৳ 84,85 ৳
2021-07-18 75.576.202.050 ৳ 2.984.564.915 ৳ 85,01 ৳ 85,23 ৳
2021-07-17 75.207.072.399 ৳ 2.829.420.963 ৳ 84,78 ৳ 85,01 ৳
2021-07-16 75.443.102.106 ৳ 2.777.945.570 ৳ 84,97 ৳ 84,78 ৳
2021-07-15 75.533.388.441 ৳ 2.687.308.529 ৳ 85,03 ৳ 84,97 ৳
2021-07-14 75.497.857.839 ৳ 5.464.617.476 ৳ 84,81 ৳ 85,03 ৳
2021-07-13 77.220.012.996 ৳ 6.574.729.496 ৳ 85,10 ৳ 84,81 ৳
2021-07-12 78.081.979.660 ৳ 4.813.328.961 ৳ 84,75 ৳ 85,10 ৳
2021-07-11 78.099.141.236 ৳ 5.743.852.292 ৳ 84,74 ৳ 84,75 ৳
2021-07-10 78.211.076.862 ৳ 7.498.888.448 ৳ 84,93 ৳ 84,74 ৳
2021-07-09 79.880.492.296 ৳ 8.645.222.879 ৳ 85,22 ৳ 84,93 ৳
2021-07-08 79.906.458.075 ৳ 6.385.642.652 ৳ 84,85 ৳ 85,22 ৳
2021-07-07 80.063.066.984 ৳ 4.857.586.315 ৳ 85,12 ৳ 84,85 ৳
2021-07-06 76.659.913.088 ৳ 5.499.704.049 ৳ 84,86 ৳ 85,12 ৳
2021-07-05 76.722.200.036 ৳ 4.877.255.197 ৳ 84,77 ৳ 84,86 ৳
2021-07-04 75.383.388.373 ৳ 4.756.878.931 ৳ 85,13 ৳ 84,77 ৳
2021-07-03 75.358.840.756 ৳ 3.414.595.174 ৳ 85,22 ৳ 85,13 ৳
2021-07-02 69.817.837.217 ৳ 3.717.491.719 ৳ 85,16 ৳ 85,22 ৳
2021-07-01 71.618.323.188 ৳ 3.776.340.891 ৳ 85,15 ৳ 85,16 ৳
2021-06-30 70.960.700.472 ৳ 3.611.797.237 ৳ 84,77 ৳ 85,15 ৳
2021-06-29 69.795.847.789 ৳ 3.571.797.885 ৳ 85,26 ৳ 84,77 ৳
2021-06-28 76.600.560.097 ৳ 4.336.008.157 ৳ 85,02 ৳ 85,26 ৳
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android