Rank #84
4.092 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 0.7%
0,00002521 BTC -4.2%
0,00043768 ETH -0.7%
4.092 Personen gefällt das
$0,987940
24H Range
$1,01
Marktkapitalisierung $923.555.206
24-Stunden-Handelsvolumen $68.983.650
Anzahl im Umlauf 920.798.254
Total Supply 920.798.254
Show Info
Hide Info

Paxos Standard BITS (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 23.630.007.471 μBTC 1.891.285.661 μBTC 25,62 μBTC N/A
2021-07-27 24.550.469.873 μBTC 2.627.655.004 μBTC 26,67 μBTC 25,62 μBTC
2021-07-26 26.145.557.661 μBTC 1.320.264.623 μBTC 28,64 μBTC 26,67 μBTC
2021-07-25 26.623.742.714 μBTC 1.806.193.428 μBTC 29,35 μBTC 28,64 μBTC
2021-07-24 27.231.811.572 μBTC 1.497.997.998 μBTC 30,00 μBTC 29,35 μBTC
2021-07-23 28.022.735.702 μBTC 1.972.160.976 μBTC 30,98 μBTC 30,00 μBTC
2021-07-22 28.204.126.252 μBTC 2.388.974.122 μBTC 31,14 μBTC 30,98 μBTC
2021-07-21 30.194.521.282 μBTC 1.258.147.608 μBTC 33,62 μBTC 31,14 μBTC
2021-07-20 28.921.891.864 μBTC 1.015.785.042 μBTC 32,35 μBTC 33,62 μBTC
2021-07-19 28.117.572.514 μBTC 1.095.054.861 μBTC 31,59 μBTC 32,35 μBTC
2021-07-18 28.204.150.538 μBTC 1.113.738.431 μBTC 31,72 μBTC 31,59 μBTC
2021-07-17 28.208.386.712 μBTC 1.061.424.381 μBTC 31,81 μBTC 31,72 μBTC
2021-07-16 28.001.874.270 μBTC 1.031.381.381 μBTC 31,55 μBTC 31,81 μBTC
2021-07-15 27.132.425.084 μBTC 965.118.016 μBTC 30,54 μBTC 31,55 μBTC
2021-07-14 27.192.628.189 μBTC 1.971.656.022 μBTC 30,60 μBTC 30,54 μBTC
2021-07-13 27.425.907.894 μBTC 2.333.291.038 μBTC 30,20 μBTC 30,60 μBTC
2021-07-12 26.886.325.585 μBTC 1.657.547.092 μBTC 29,19 μBTC 30,20 μBTC
2021-07-11 27.372.451.826 μBTC 2.014.050.187 μBTC 29,71 μBTC 29,19 μBTC
2021-07-10 27.165.965.062 μBTC 2.603.960.151 μBTC 29,49 μBTC 29,71 μBTC
2021-07-09 28.654.347.117 μBTC 3.100.962.714 μBTC 30,57 μBTC 29,49 μBTC
2021-07-08 27.733.455.890 μBTC 2.216.455.883 μBTC 29,45 μBTC 30,57 μBTC
2021-07-07 27.637.934.389 μBTC 1.676.793.361 μBTC 29,38 μBTC 29,45 μBTC
2021-07-06 26.598.682.498 μBTC 1.908.465.508 μBTC 29,45 μBTC 29,38 μBTC
2021-07-05 25.598.876.901 μBTC 1.626.538.151 μBTC 28,27 μBTC 29,45 μBTC
2021-07-04 25.635.879.324 μBTC 1.617.283.981 μBTC 28,94 μBTC 28,27 μBTC
2021-07-03 26.284.640.126 μBTC 1.188.837.722 μBTC 29,67 μBTC 28,94 μBTC
2021-07-02 24.492.153.810 μBTC 1.302.754.991 μBTC 29,84 μBTC 29,67 μBTC
2021-07-01 24.012.494.679 μBTC 1.266.667.641 μBTC 28,56 μBTC 29,84 μBTC
2021-06-30 23.196.092.941 μBTC 1.181.067.052 μBTC 27,72 μBTC 28,56 μBTC
2021-06-29 23.906.706.748 μBTC 1.221.207.432 μBTC 29,15 μBTC 27,72 μBTC
2021-06-28 26.107.320.007 μBTC 1.477.427.971 μBTC 28,97 μBTC 29,15 μBTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android