Rank #85
4.090 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$0,996497 -0.4%
0,00002498 BTC -4.1%
0,00043573 ETH 0.8%
4.090 Personen gefällt das
$0,987940
24H Range
$1,01
Marktkapitalisierung $916.866.967
24-Stunden-Handelsvolumen $70.132.864
Anzahl im Umlauf 920.182.881
Total Supply 920.182.881
Show Info
Hide Info

Paxos Standard CLP (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 707.832.430.097 CLP$ 56.719.840.599 CLP$ 768,35 CLP$ N/A
2021-07-27 698.695.204.842 CLP$ 74.529.448.389 CLP$ 756,56 CLP$ 768,35 CLP$
2021-07-26 701.832.911.791 CLP$ 35.487.895.310 CLP$ 769,76 CLP$ 756,56 CLP$
2021-07-25 693.328.172.339 CLP$ 47.036.494.725 CLP$ 764,26 CLP$ 769,76 CLP$
2021-07-24 693.813.833.162 CLP$ 38.178.408.069 CLP$ 764,65 CLP$ 764,26 CLP$
2021-07-23 683.874.920.903 CLP$ 48.133.564.990 CLP$ 756,14 CLP$ 764,65 CLP$
2021-07-22 683.187.500.597 CLP$ 58.073.774.065 CLP$ 757,00 CLP$ 756,14 CLP$
2021-07-21 683.192.996.324 CLP$ 28.501.732.287 CLP$ 761,60 CLP$ 757,00 CLP$
2021-07-20 681.570.110.371 CLP$ 23.926.935.369 CLP$ 762,03 CLP$ 761,60 CLP$
2021-07-19 677.484.823.100 CLP$ 26.408.455.957 CLP$ 761,81 CLP$ 762,03 CLP$
2021-07-18 675.510.738.595 CLP$ 26.676.461.578 CLP$ 759,83 CLP$ 761,81 CLP$
2021-07-17 671.989.415.603 CLP$ 25.281.411.424 CLP$ 757,56 CLP$ 759,83 CLP$
2021-07-16 673.448.970.369 CLP$ 24.797.556.459 CLP$ 758,48 CLP$ 757,56 CLP$
2021-07-15 663.970.943.062 CLP$ 23.622.565.105 CLP$ 747,46 CLP$ 758,48 CLP$
2021-07-14 667.158.316.588 CLP$ 48.289.648.216 CLP$ 749,46 CLP$ 747,46 CLP$
2021-07-13 677.426.004.539 CLP$ 57.677.921.876 CLP$ 746,52 CLP$ 749,46 CLP$
2021-07-12 690.964.649.840 CLP$ 42.594.208.989 CLP$ 750,00 CLP$ 746,52 CLP$
2021-07-11 691.116.604.089 CLP$ 50.828.621.511 CLP$ 749,90 CLP$ 750,00 CLP$
2021-07-10 691.081.430.247 CLP$ 66.260.979.412 CLP$ 750,42 CLP$ 749,90 CLP$
2021-07-09 709.902.929.826 CLP$ 76.830.636.299 CLP$ 757,37 CLP$ 750,42 CLP$
2021-07-08 705.920.186.827 CLP$ 56.412.887.803 CLP$ 749,60 CLP$ 757,37 CLP$
2021-07-07 706.061.913.186 CLP$ 42.838.187.701 CLP$ 750,70 CLP$ 749,60 CLP$
2021-07-06 665.715.880.666 CLP$ 47.759.515.726 CLP$ 736,95 CLP$ 750,70 CLP$
2021-07-05 667.347.715.177 CLP$ 42.423.511.249 CLP$ 737,31 CLP$ 736,95 CLP$
2021-07-04 653.784.822.218 CLP$ 41.255.445.180 CLP$ 738,34 CLP$ 737,31 CLP$
2021-07-03 653.570.400.286 CLP$ 29.614.021.557 CLP$ 739,12 CLP$ 738,34 CLP$
2021-07-02 609.396.636.183 CLP$ 32.447.681.555 CLP$ 743,27 CLP$ 739,12 CLP$
2021-07-01 618.190.259.827 CLP$ 32.596.367.143 CLP$ 735,03 CLP$ 743,27 CLP$
2021-06-30 608.665.734.844 CLP$ 30.980.208.825 CLP$ 727,12 CLP$ 735,03 CLP$
2021-06-29 604.680.323.133 CLP$ 30.944.487.291 CLP$ 738,67 CLP$ 727,12 CLP$
2021-06-28 662.325.947.000 CLP$ 37.495.649.427 CLP$ 735,22 CLP$ 738,67 CLP$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android