Rank #84
4.093 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$0,998871 -0.4%
0,00002526 BTC -3.4%
0,00043670 ETH 0.1%
4.093 Personen gefällt das
$0,987940
24H Range
$1,01
Marktkapitalisierung $917.038.906
24-Stunden-Handelsvolumen $67.728.224
Anzahl im Umlauf 920.798.254
Total Supply 920.798.254
Show Info
Hide Info

Paxos Standard CNY (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 6.001.416.046 ¥ 480.902.661 ¥ 6,51 ¥ N/A
2021-07-27 5.958.536.608 ¥ 635.594.022 ¥ 6,45 ¥ 6,51 ¥
2021-07-26 5.967.989.166 ¥ 301.768.956 ¥ 6,55 ¥ 6,45 ¥
2021-07-25 5.895.668.144 ¥ 399.971.579 ¥ 6,50 ¥ 6,55 ¥
2021-07-24 5.899.799.468 ¥ 324.647.536 ¥ 6,50 ¥ 6,50 ¥
2021-07-23 5.869.829.264 ¥ 413.139.615 ¥ 6,49 ¥ 6,50 ¥
2021-07-22 5.870.587.746 ¥ 499.024.332 ¥ 6,50 ¥ 6,49 ¥
2021-07-21 5.843.079.160 ¥ 243.764.030 ¥ 6,51 ¥ 6,50 ¥
2021-07-20 5.818.779.060 ¥ 204.271.796 ¥ 6,51 ¥ 6,51 ¥
2021-07-19 5.792.505.936 ¥ 225.792.715 ¥ 6,51 ¥ 6,51 ¥
2021-07-18 5.775.625.729 ¥ 228.084.099 ¥ 6,50 ¥ 6,51 ¥
2021-07-17 5.745.518.424 ¥ 216.156.403 ¥ 6,48 ¥ 6,50 ¥
2021-07-16 5.748.192.801 ¥ 211.658.406 ¥ 6,47 ¥ 6,48 ¥
2021-07-15 5.764.571.372 ¥ 205.090.519 ¥ 6,49 ¥ 6,47 ¥
2021-07-14 5.756.345.039 ¥ 416.650.546 ¥ 6,47 ¥ 6,49 ¥
2021-07-13 5.898.609.664 ¥ 502.224.248 ¥ 6,50 ¥ 6,47 ¥
2021-07-12 5.978.980.440 ¥ 368.571.594 ¥ 6,49 ¥ 6,50 ¥
2021-07-11 5.980.202.253 ¥ 439.817.876 ¥ 6,49 ¥ 6,49 ¥
2021-07-10 5.979.898.654 ¥ 573.353.478 ¥ 6,49 ¥ 6,49 ¥
2021-07-09 6.115.394.329 ¥ 661.850.540 ¥ 6,52 ¥ 6,49 ¥
2021-07-08 6.099.880.617 ¥ 487.465.704 ¥ 6,48 ¥ 6,52 ¥
2021-07-07 6.116.419.606 ¥ 371.095.404 ¥ 6,50 ¥ 6,48 ¥
2021-07-06 5.843.525.533 ¥ 419.223.813 ¥ 6,47 ¥ 6,50 ¥
2021-07-05 5.872.091.456 ¥ 373.290.763 ¥ 6,49 ¥ 6,47 ¥
2021-07-04 5.752.660.428 ¥ 363.007.153 ¥ 6,50 ¥ 6,49 ¥
2021-07-03 5.750.787.150 ¥ 260.574.736 ¥ 6,50 ¥ 6,50 ¥
2021-07-02 5.323.767.637 ¥ 283.467.132 ¥ 6,49 ¥ 6,50 ¥
2021-07-01 5.451.013.061 ¥ 287.424.818 ¥ 6,48 ¥ 6,49 ¥
2021-06-30 5.406.734.412 ¥ 275.194.978 ¥ 6,46 ¥ 6,48 ¥
2021-06-29 5.311.398.812 ¥ 271.810.482 ¥ 6,49 ¥ 6,46 ¥
2021-06-28 5.832.195.608 ¥ 330.172.717 ¥ 6,47 ¥ 6,49 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android