Rank #84
4.093 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$0,999037 -0.2%
0,00002526 BTC -3.2%
0,00043635 ETH 0.1%
4.093 Personen gefällt das
$0,987940
24H Range
$1,01
Marktkapitalisierung $917.038.906
24-Stunden-Handelsvolumen $68.025.067
Anzahl im Umlauf 920.798.254
Total Supply 920.798.254
Show Info
Hide Info

Paxos Standard CZK (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 20.040.021.517 Kč 1.605.763.763 Kč 21,75 Kč N/A
2021-07-27 19.987.328.691 Kč 2.131.849.883 Kč 21,64 Kč 21,75 Kč
2021-07-26 20.054.281.488 Kč 1.013.850.386 Kč 21,99 Kč 21,64 Kč
2021-07-25 19.820.811.686 Kč 1.344.675.641 Kč 21,85 Kč 21,99 Kč
2021-07-24 19.834.928.465 Kč 1.091.454.158 Kč 21,86 Kč 21,85 Kč
2021-07-23 19.746.709.074 Kč 1.389.869.677 Kč 21,83 Kč 21,86 Kč
2021-07-22 19.778.380.433 Kč 1.681.244.454 Kč 21,92 Kč 21,83 Kč
2021-07-21 19.623.285.326 Kč 818.652.457 Kč 21,88 Kč 21,92 Kč
2021-07-20 19.539.162.444 Kč 685.934.242 Kč 21,85 Kč 21,88 Kč
2021-07-19 19.318.157.490 Kč 753.198.804 Kč 21,73 Kč 21,85 Kč
2021-07-18 19.278.530.936 Kč 761.324.669 Kč 21,68 Kč 21,73 Kč
2021-07-17 19.178.035.399 Kč 721.511.071 Kč 21,62 Kč 21,68 Kč
2021-07-16 19.258.300.884 Kč 709.286.191 Kč 21,69 Kč 21,62 Kč
2021-07-15 19.251.929.885 Kč 684.906.305 Kč 21,67 Kč 21,69 Kč
2021-07-14 19.385.339.748 Kč 1.403.132.081 Kč 21,78 Kč 21,67 Kč
2021-07-13 19.705.816.035 Kč 1.677.459.700 Kč 21,71 Kč 21,78 Kč
2021-07-12 20.016.618.789 Kč 1.233.915.576 Kč 21,73 Kč 21,71 Kč
2021-07-11 20.003.388.402 Kč 1.471.162.250 Kč 21,70 Kč 21,73 Kč
2021-07-10 20.005.326.421 Kč 1.918.113.357 Kč 21,72 Kč 21,70 Kč
2021-07-09 20.570.964.030 Kč 2.225.731.339 Kč 21,94 Kč 21,72 Kč
2021-07-08 20.604.084.020 Kč 1.646.554.245 Kč 21,88 Kč 21,94 Kč
2021-07-07 20.468.463.406 Kč 1.242.120.327 Kč 21,77 Kč 21,88 Kč
2021-07-06 19.487.911.754 Kč 1.398.093.774 Kč 21,57 Kč 21,77 Kč
2021-07-05 19.562.388.582 Kč 1.243.766.172 Kč 21,62 Kč 21,57 Kč
2021-07-04 19.154.146.323 Kč 1.208.674.180 Kč 21,63 Kč 21,62 Kč
2021-07-03 19.146.842.913 Kč 867.565.328 Kč 21,65 Kč 21,63 Kč
2021-07-02 17.749.211.369 Kč 944.578.599 Kč 21,64 Kč 21,65 Kč
2021-07-01 18.157.212.907 Kč 957.406.185 Kč 21,59 Kč 21,64 Kč
2021-06-30 17.928.851.254 Kč 912.471.849 Kč 21,42 Kč 21,59 Kč
2021-06-29 17.540.507.704 Kč 897.345.883 Kč 21,42 Kč 21,42 Kč
2021-06-28 19.274.438.563 Kč 1.091.235.125 Kč 21,40 Kč 21,42 Kč
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android