Rank #84
4.093 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$0,995842 -0.9%
0,00002520 BTC -3.9%
0,00043673 ETH -0.2%
4.093 Personen gefällt das
$0,987940
24H Range
$1,01
Marktkapitalisierung $917.038.906
24-Stunden-Handelsvolumen $67.786.904
Anzahl im Umlauf 920.798.254
Total Supply 920.798.254
Show Info
Hide Info

Paxos Standard DOT (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 64.550.452 DOT 5.169.631 DOT 0,07002999 DOT N/A
2021-07-27 65.683.532 DOT 7.036.196 DOT 0,07142535 DOT 0,07002999 DOT
2021-07-26 66.893.848 DOT 3.372.786 DOT 0,07315809 DOT 0,07142535 DOT
2021-07-25 65.830.766 DOT 4.465.881 DOT 0,07256273 DOT 0,07315809 DOT
2021-07-24 68.213.483 DOT 3.751.988 DOT 0,07514654 DOT 0,07256273 DOT
2021-07-23 68.400.856 DOT 4.815.533 DOT 0,07564821 DOT 0,07514654 DOT
2021-07-22 73.531.833 DOT 6.221.065 DOT 0,08109225 DOT 0,07564821 DOT
2021-07-21 81.461.450 DOT 3.394.361 DOT 0,09070079 DOT 0,08109225 DOT
2021-07-20 77.388.227 DOT 2.718.281 DOT 0,08657240 DOT 0,09070079 DOT
2021-07-19 70.087.813 DOT 2.727.577 DOT 0,07868286 DOT 0,08657240 DOT
2021-07-18 72.482.296 DOT 2.862.336 DOT 0,08152803 DOT 0,07868286 DOT
2021-07-17 73.875.403 DOT 2.776.685 DOT 0,08320379 DOT 0,08152803 DOT
2021-07-16 67.893.905 DOT 2.513.278 DOT 0,07687374 DOT 0,08320379 DOT
2021-07-15 64.667.324 DOT 2.300.242 DOT 0,07278423 DOT 0,07687374 DOT
2021-07-14 62.822.016 DOT 4.562.238 DOT 0,07080662 DOT 0,07278423 DOT
2021-07-13 61.049.825 DOT 5.191.934 DOT 0,06719903 DOT 0,07080662 DOT
2021-07-12 59.484.972 DOT 3.665.018 DOT 0,06453364 DOT 0,06719903 DOT
2021-07-11 60.053.267 DOT 4.419.278 DOT 0,06519999 DOT 0,06453364 DOT
2021-07-10 58.671.121 DOT 5.624.619 DOT 0,06369962 DOT 0,06519999 DOT
2021-07-09 61.266.473 DOT 6.630.456 DOT 0,06536100 DOT 0,06369962 DOT
2021-07-08 55.951.887 DOT 4.470.935 DOT 0,05940874 DOT 0,06536100 DOT
2021-07-07 59.057.038 DOT 3.576.655 DOT 0,06267732 DOT 0,05940874 DOT
2021-07-06 58.976.265 DOT 4.230.249 DOT 0,06527426 DOT 0,06267732 DOT
2021-07-05 56.442.390 DOT 3.587.980 DOT 0,06235851 DOT 0,06527426 DOT
2021-07-04 57.409.079 DOT 3.615.930 DOT 0,06471391 DOT 0,06235851 DOT
2021-07-03 58.027.751 DOT 2.623.586 DOT 0,06548039 DOT 0,06471391 DOT
2021-07-02 53.933.598 DOT 2.866.212 DOT 0,06565586 DOT 0,06548039 DOT
2021-07-01 51.405.005 DOT 2.712.378 DOT 0,06116274 DOT 0,06565586 DOT
2021-06-30 51.361.928 DOT 2.615.535 DOT 0,06138744 DOT 0,06116274 DOT
2021-06-29 52.205.888 DOT 2.667.172 DOT 0,06366735 DOT 0,06138744 DOT
2021-06-28 60.405.988 DOT 3.414.485 DOT 0,06695185 DOT 0,06366735 DOT
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android