Rank #84
4.093 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$0,998257 0.1%
0,00002519 BTC -3.9%
0,00043792 ETH 0.0%
4.093 Personen gefällt das
$0,987940
24H Range
$1,01
Marktkapitalisierung $918.351.130
24-Stunden-Handelsvolumen $68.361.889
Anzahl im Umlauf 920.798.254
Total Supply 920.798.254
Show Info
Hide Info

Paxos Standard EOS (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 246.569.915 EOS 19.725.328 EOS 0,26720759 EOS N/A
2021-07-27 249.583.765 EOS 26.715.919 EOS 0,27119681 EOS 0,26720759 EOS
2021-07-26 250.324.315 EOS 12.642.601 EOS 0,27422685 EOS 0,27119681 EOS
2021-07-25 247.930.069 EOS 16.818.874 EOS 0,27327718 EOS 0,27422685 EOS
2021-07-24 251.003.940 EOS 13.806.793 EOS 0,27652881 EOS 0,27327718 EOS
2021-07-23 254.399.960 EOS 17.904.234 EOS 0,28126136 EOS 0,27652881 EOS
2021-07-22 258.937.708 EOS 21.922.013 EOS 0,28575580 EOS 0,28126136 EOS
2021-07-21 274.487.742 EOS 11.441.336 EOS 0,30572415 EOS 0,28575580 EOS
2021-07-20 258.333.856 EOS 9.076.525 EOS 0,28907113 EOS 0,30572415 EOS
2021-07-19 244.470.076 EOS 9.514.739 EOS 0,27447323 EOS 0,28907113 EOS
2021-07-18 243.310.360 EOS 9.614.419 EOS 0,27384789 EOS 0,27447323 EOS
2021-07-17 243.726.298 EOS 9.168.143 EOS 0,27472484 EOS 0,27384789 EOS
2021-07-16 242.027.376 EOS 8.943.225 EOS 0,27354673 EOS 0,27472484 EOS
2021-07-15 234.161.977 EOS 8.328.757 EOS 0,26353841 EOS 0,27354673 EOS
2021-07-14 229.179.745 EOS 16.628.200 EOS 0,25807216 EOS 0,26353841 EOS
2021-07-13 216.516.536 EOS 18.412.212 EOS 0,23830865 EOS 0,25807216 EOS
2021-07-12 226.088.533 EOS 13.947.632 EOS 0,24558993 EOS 0,23830865 EOS
2021-07-11 231.515.883 EOS 17.035.965 EOS 0,25134079 EOS 0,24558993 EOS
2021-07-10 217.796.948 EOS 20.941.297 EOS 0,23716319 EOS 0,25134079 EOS
2021-07-09 261.395.394 EOS 28.288.060 EOS 0,27885503 EOS 0,23716319 EOS
2021-07-08 245.672.909 EOS 19.631.135 EOS 0,26085396 EOS 0,27885503 EOS
2021-07-07 244.212.797 EOS 14.796.865 EOS 0,25930030 EOS 0,26085396 EOS
2021-07-06 235.326.112 EOS 16.891.843 EOS 0,26064716 EOS 0,25930030 EOS
2021-07-05 220.940.133 EOS 14.080.190 EOS 0,24471141 EOS 0,26064716 EOS
2021-07-04 219.708.415 EOS 13.859.676 EOS 0,24804517 EOS 0,24471141 EOS
2021-07-03 225.760.942 EOS 10.223.977 EOS 0,25517361 EOS 0,24804517 EOS
2021-07-02 208.389.696 EOS 11.060.119 EOS 0,25335239 EOS 0,25517361 EOS
2021-07-01 204.148.086 EOS 10.774.177 EOS 0,24295219 EOS 0,25335239 EOS
2021-06-30 201.982.196 EOS 10.299.571 EOS 0,24173417 EOS 0,24295219 EOS
2021-06-29 213.667.535 EOS 10.905.821 EOS 0,26032999 EOS 0,24173417 EOS
2021-06-28 240.801.497 EOS 13.562.365 EOS 0,26593333 EOS 0,26032999 EOS
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android