Rank #85
4.092 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$0,996973 -0.4%
0,00002508 BTC -3.7%
0,00043642 ETH 0.7%
4.092 Personen gefällt das
$0,987940
24H Range
$1,01
Marktkapitalisierung $919.383.546
24-Stunden-Handelsvolumen $69.321.039
Anzahl im Umlauf 920.182.881
Total Supply 920.798.254
Show Info
Hide Info

Paxos Standard ETH (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 402.925 ETH 32.219 ETH 0,00043646 ETH N/A
2021-07-27 410.990 ETH 44.006 ETH 0,00044671 ETH 0,00043646 ETH
2021-07-26 417.022 ETH 21.067 ETH 0,00045696 ETH 0,00044671 ETH
2021-07-25 416.701 ETH 28.261 ETH 0,00045918 ETH 0,00045696 ETH
2021-07-24 430.379 ETH 23.661 ETH 0,00047390 ETH 0,00045918 ETH
2021-07-23 447.463 ETH 31.489 ETH 0,00049466 ETH 0,00047390 ETH
2021-07-22 454.684 ETH 38.506 ETH 0,00050193 ETH 0,00049466 ETH
2021-07-21 502.494 ETH 20.941 ETH 0,00055957 ETH 0,00050193 ETH
2021-07-20 488.905 ETH 17.175 ETH 0,00054700 ETH 0,00055957 ETH
2021-07-19 469.600 ETH 18.281 ETH 0,00052735 ETH 0,00054700 ETH
2021-07-18 469.084 ETH 18.493 ETH 0,00052673 ETH 0,00052735 ETH
2021-07-17 473.622 ETH 17.795 ETH 0,00053322 ETH 0,00052673 ETH
2021-07-16 464.627 ETH 17.155 ETH 0,00052472 ETH 0,00053322 ETH
2021-07-15 446.401 ETH 15.880 ETH 0,00050246 ETH 0,00052472 ETH
2021-07-14 457.190 ETH 33.185 ETH 0,00051503 ETH 0,00050246 ETH
2021-07-13 446.316 ETH 37.970 ETH 0,00049144 ETH 0,00051503 ETH
2021-07-12 430.570 ETH 26.537 ETH 0,00046727 ETH 0,00049144 ETH
2021-07-11 434.497 ETH 31.978 ETH 0,00047179 ETH 0,00046727 ETH
2021-07-10 427.965 ETH 41.019 ETH 0,00046454 ETH 0,00047179 ETH
2021-07-09 442.847 ETH 47.957 ETH 0,00047275 ETH 0,00046454 ETH
2021-07-08 406.769 ETH 32.499 ETH 0,00043184 ETH 0,00047275 ETH
2021-07-07 406.599 ETH 24.676 ETH 0,00043243 ETH 0,00043184 ETH
2021-07-06 407.469 ETH 29.250 ETH 0,00045135 ETH 0,00043243 ETH
2021-07-05 389.312 ETH 24.748 ETH 0,00043012 ETH 0,00045135 ETH
2021-07-04 399.579 ETH 25.162 ETH 0,00045033 ETH 0,00043012 ETH
2021-07-03 412.880 ETH 18.667 ETH 0,00046590 ETH 0,00045033 ETH
2021-07-02 387.831 ETH 20.639 ETH 0,00047276 ETH 0,00046590 ETH
2021-07-01 369.838 ETH 19.511 ETH 0,00043996 ETH 0,00047276 ETH
2021-06-30 383.998 ETH 19.599 ETH 0,00045998 ETH 0,00043996 ETH
2021-06-29 394.290 ETH 20.142 ETH 0,00048082 ETH 0,00045998 ETH
2021-06-28 458.704 ETH 25.913 ETH 0,00050811 ETH 0,00048082 ETH
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android