Rank #85
4.092 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$0,995866 -0.5%
0,00002512 BTC -3.4%
0,00043704 ETH 1.0%
4.092 Personen gefällt das
$0,987940
24H Range
$1,01
Marktkapitalisierung $917.218.260
24-Stunden-Handelsvolumen $68.503.571
Anzahl im Umlauf 920.798.254
Total Supply 920.798.254
Show Info
Hide Info

Paxos Standard EUR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 779.759.179 € 62.480.048 € 0,846381 € N/A
2021-07-27 778.575.805 € 83.048.710 € 0,843038 € 0,846381 €
2021-07-26 782.144.141 € 39.550.478 € 0,857877 € 0,843038 €
2021-07-25 772.751.502 € 52.424.701 € 0,851809 € 0,857877 €
2021-07-24 773.279.345 € 42.551.147 € 0,852234 € 0,851809 €
2021-07-23 770.362.137 € 54.221.741 € 0,851781 € 0,852234 €
2021-07-22 769.705.031 € 65.428.123 € 0,852863 € 0,851781 €
2021-07-21 764.913.573 € 31.910.986 € 0,852694 € 0,852863 €
2021-07-20 760.247.847 € 26.688.965 € 0,849996 € 0,852694 €
2021-07-19 756.742.195 € 29.498.791 € 0,850956 € 0,849996 €
2021-07-18 755.086.938 € 29.818.990 € 0,849336 € 0,850956 €
2021-07-17 751.150.804 € 28.259.601 € 0,846803 € 0,849336 €
2021-07-16 753.271.356 € 27.737.410 € 0,848405 € 0,846803 €
2021-07-15 752.982.655 € 26.783.759 € 0,847491 € 0,848405 €
2021-07-14 755.762.444 € 54.702.912 € 0,848997 € 0,847491 €
2021-07-13 767.931.463 € 65.373.301 € 0,846124 € 0,848997 €
2021-07-12 777.475.093 € 47.927.107 € 0,843901 € 0,846124 €
2021-07-11 777.155.846 € 57.156.434 € 0,843260 € 0,843901 €
2021-07-10 777.066.551 € 74.505.244 € 0,843783 € 0,843260 €
2021-07-09 795.630.696 € 86.086.868 € 0,848618 € 0,843783 €
2021-07-08 798.930.757 € 63.845.732 € 0,848367 € 0,848618 €
2021-07-07 798.339.457 € 48.445.098 € 0,848952 € 0,848367 €
2021-07-06 761.898.527 € 54.659.812 € 0,843420 € 0,848952 €
2021-07-05 764.987.529 € 48.633.505 € 0,845242 € 0,843420 €
2021-07-04 749.033.181 € 47.265.853 € 0,845912 € 0,845242 €
2021-07-03 748.789.268 € 33.928.497 € 0,846799 € 0,845912 €
2021-07-02 694.698.555 € 36.990.947 € 0,847346 € 0,846799 €
2021-07-01 711.986.453 € 37.542.118 € 0,846556 € 0,847346 €
2021-06-30 703.008.465 € 35.776.965 € 0,839697 € 0,846556 €
2021-06-29 689.771.037 € 35.293.851 € 0,842490 € 0,839697 €
2021-06-28 756.624.468 € 42.824.316 € 0,839707 € 0,842490 €
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android