Rank #84
4.092 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 -0.8%
0,00002518 BTC -4.3%
0,00043840 ETH -0.1%
4.092 Personen gefällt das
$0,987940
24H Range
$1,01
Marktkapitalisierung $923.555.206
24-Stunden-Handelsvolumen $68.938.391
Anzahl im Umlauf 920.798.254
Total Supply 920.798.254
Show Info
Hide Info

Paxos Standard GBP (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 663.951.353 £ 53.200.041 £ 0,720670 £ N/A
2021-07-27 664.720.403 £ 70.901.852 £ 0,719734 £ 0,720670 £
2021-07-26 669.274.065 £ 33.846.740 £ 0,734159 £ 0,719734 £
2021-07-25 661.620.331 £ 44.885.384 £ 0,729309 £ 0,734159 £
2021-07-24 662.155.865 £ 36.436.369 £ 0,729764 £ 0,729309 £
2021-07-23 658.480.961 £ 46.348.037 £ 0,728091 £ 0,729764 £
2021-07-22 661.924.198 £ 56.266.305 £ 0,733437 £ 0,728091 £
2021-07-21 661.054.531 £ 27.578.150 £ 0,736916 £ 0,733437 £
2021-07-20 655.874.702 £ 23.024.882 £ 0,733301 £ 0,736916 £
2021-07-19 649.673.097 £ 25.318.845 £ 0,730377 £ 0,733301 £
2021-07-18 647.591.767 £ 25.573.919 £ 0,728423 £ 0,730377 £
2021-07-17 644.215.987 £ 24.236.527 £ 0,726251 £ 0,728423 £
2021-07-16 643.356.486 £ 23.689.630 £ 0,724596 £ 0,726251 £
2021-07-15 643.047.507 £ 22.876.983 £ 0,723873 £ 0,724596 £
2021-07-14 644.525.194 £ 46.651.438 £ 0,724037 £ 0,723873 £
2021-07-13 655.953.888 £ 55.844.178 £ 0,722789 £ 0,724037 £
2021-07-12 663.998.123 £ 40.931.869 £ 0,720728 £ 0,722789 £
2021-07-11 663.928.997 £ 48.829.091 £ 0,720402 £ 0,720728 £
2021-07-10 663.671.007 £ 63.632.864 £ 0,720651 £ 0,720402 £
2021-07-09 683.471.946 £ 73.933.889 £ 0,728818 £ 0,720651 £
2021-07-08 682.831.360 £ 54.567.768 £ 0,725084 £ 0,728818 £
2021-07-07 683.857.664 £ 41.491.527 £ 0,727098 £ 0,725084 £
2021-07-06 652.410.397 £ 46.804.959 £ 0,722217 £ 0,727098 £
2021-07-05 655.903.299 £ 41.695.986 £ 0,724669 £ 0,722217 £
2021-07-04 642.948.897 £ 40.571.671 £ 0,726107 £ 0,724669 £
2021-07-03 642.649.798 £ 29.119.197 £ 0,726767 £ 0,726107 £
2021-07-02 598.032.806 £ 31.843.397 £ 0,729432 £ 0,726767 £
2021-07-01 610.405.915 £ 32.185.909 £ 0,725776 £ 0,729432 £
2021-06-30 604.332.906 £ 30.760.992 £ 0,721970 £ 0,725776 £
2021-06-29 592.776.163 £ 30.331.913 £ 0,724045 £ 0,721970 £
2021-06-28 650.327.344 £ 36.807.740 £ 0,721733 £ 0,724045 £
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android