Rank #84
4.093 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$0,997842 0.1%
0,00002518 BTC -3.9%
0,00043787 ETH -0.0%
4.093 Personen gefällt das
$0,987940
24H Range
$1,01
Marktkapitalisierung $918.351.130
24-Stunden-Handelsvolumen $68.562.038
Anzahl im Umlauf 920.798.254
Total Supply 920.798.254
Show Info
Hide Info

Paxos Standard HKD (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 7.173.946.670 HK$ 574.853.427 HK$ 7,79 HK$ N/A
2021-07-27 7.150.142.825 HK$ 762.676.649 HK$ 7,74 HK$ 7,79 HK$
2021-07-26 7.154.225.307 HK$ 361.744.220 HK$ 7,85 HK$ 7,74 HK$
2021-07-25 7.067.270.047 HK$ 479.454.930 HK$ 7,79 HK$ 7,85 HK$
2021-07-24 7.072.449.924 HK$ 389.174.828 HK$ 7,79 HK$ 7,79 HK$
2021-07-23 7.049.387.633 HK$ 496.176.803 HK$ 7,79 HK$ 7,79 HK$
2021-07-22 7.055.326.449 HK$ 599.732.041 HK$ 7,82 HK$ 7,79 HK$
2021-07-21 7.003.108.324 HK$ 292.158.614 HK$ 7,81 HK$ 7,82 HK$
2021-07-20 6.966.711.523 HK$ 244.570.667 HK$ 7,79 HK$ 7,81 HK$
2021-07-19 6.945.043.145 HK$ 270.718.119 HK$ 7,81 HK$ 7,79 HK$
2021-07-18 6.924.207.923 HK$ 273.442.532 HK$ 7,79 HK$ 7,81 HK$
2021-07-17 6.888.290.617 HK$ 259.149.482 HK$ 7,77 HK$ 7,79 HK$
2021-07-16 6.910.897.336 HK$ 254.480.503 HK$ 7,78 HK$ 7,77 HK$
2021-07-15 6.920.524.227 HK$ 246.219.899 HK$ 7,79 HK$ 7,78 HK$
2021-07-14 6.911.093.464 HK$ 500.232.499 HK$ 7,76 HK$ 7,79 HK$
2021-07-13 7.074.350.974 HK$ 602.319.241 HK$ 7,80 HK$ 7,76 HK$
2021-07-12 7.167.975.311 HK$ 441.866.655 HK$ 7,78 HK$ 7,80 HK$
2021-07-11 7.169.707.669 HK$ 527.300.828 HK$ 7,78 HK$ 7,78 HK$
2021-07-10 7.169.117.552 HK$ 687.375.944 HK$ 7,78 HK$ 7,78 HK$
2021-07-09 7.319.185.030 HK$ 792.163.742 HK$ 7,81 HK$ 7,78 HK$
2021-07-08 7.319.903.858 HK$ 584.962.610 HK$ 7,77 HK$ 7,81 HK$
2021-07-07 7.331.807.840 HK$ 444.856.858 HK$ 7,80 HK$ 7,77 HK$
2021-07-06 7.022.256.429 HK$ 503.787.841 HK$ 7,77 HK$ 7,80 HK$
2021-07-05 7.044.944.908 HK$ 447.852.610 HK$ 7,78 HK$ 7,77 HK$
2021-07-04 6.901.441.743 HK$ 435.498.106 HK$ 7,79 HK$ 7,78 HK$
2021-07-03 6.899.283.221 HK$ 312.614.405 HK$ 7,80 HK$ 7,79 HK$
2021-07-02 6.391.315.091 HK$ 340.295.520 HK$ 7,80 HK$ 7,80 HK$
2021-07-01 6.554.633.851 HK$ 345.617.305 HK$ 7,79 HK$ 7,80 HK$
2021-06-30 6.493.810.805 HK$ 330.519.212 HK$ 7,76 HK$ 7,79 HK$
2021-06-29 6.386.483.816 HK$ 326.825.907 HK$ 7,80 HK$ 7,76 HK$
2021-06-28 7.011.425.940 HK$ 396.931.398 HK$ 7,78 HK$ 7,80 HK$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android