Rank #84
4.093 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$0,997640 0.0%
0,00002518 BTC -3.9%
0,00043817 ETH 0.1%
4.093 Personen gefällt das
$0,987940
24H Range
$1,01
Marktkapitalisierung $918.351.130
24-Stunden-Handelsvolumen $68.325.192
Anzahl im Umlauf 920.798.254
Total Supply 920.798.254
Show Info
Hide Info

Paxos Standard HUF (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 280.174.284.988 Ft 22.447.811.213 Ft 304,09 Ft N/A
2021-07-27 281.463.122.065 Ft 30.020.601.817 Ft 304,74 Ft 304,09 Ft
2021-07-26 281.779.411.393 Ft 14.243.645.692 Ft 308,95 Ft 304,74 Ft
2021-07-25 278.346.414.683 Ft 18.883.467.005 Ft 306,82 Ft 308,95 Ft
2021-07-24 278.441.333.538 Ft 15.321.756.856 Ft 306,87 Ft 306,82 Ft
2021-07-23 275.656.277.223 Ft 19.402.469.150 Ft 304,80 Ft 306,87 Ft
2021-07-22 276.882.746.703 Ft 23.536.183.054 Ft 306,80 Ft 304,80 Ft
2021-07-21 274.857.182.271 Ft 11.466.607.340 Ft 306,40 Ft 306,80 Ft
2021-07-20 273.599.010.242 Ft 9.604.860.506 Ft 305,90 Ft 306,40 Ft
2021-07-19 272.010.853.221 Ft 10.604.158.738 Ft 305,90 Ft 305,90 Ft
2021-07-18 271.545.867.966 Ft 10.723.564.408 Ft 305,44 Ft 305,90 Ft
2021-07-17 270.201.288.958 Ft 10.165.442.781 Ft 304,61 Ft 305,44 Ft
2021-07-16 270.110.130.436 Ft 9.946.886.931 Ft 304,25 Ft 304,61 Ft
2021-07-15 269.911.699.180 Ft 9.603.209.082 Ft 303,86 Ft 304,25 Ft
2021-07-14 269.926.282.039 Ft 19.537.559.347 Ft 303,23 Ft 303,86 Ft
2021-07-13 272.941.410.812 Ft 23.228.414.359 Ft 300,64 Ft 303,23 Ft
2021-07-12 275.989.002.548 Ft 17.013.219.498 Ft 299,57 Ft 300,64 Ft
2021-07-11 276.275.947.655 Ft 20.318.894.804 Ft 299,78 Ft 299,57 Ft
2021-07-10 276.344.990.106 Ft 26.495.994.392 Ft 300,07 Ft 299,78 Ft
2021-07-09 284.460.392.617 Ft 30.780.074.595 Ft 303,42 Ft 300,07 Ft
2021-07-08 285.136.791.602 Ft 22.786.414.291 Ft 302,78 Ft 303,42 Ft
2021-07-07 282.565.232.789 Ft 17.146.953.635 Ft 300,48 Ft 302,78 Ft
2021-07-06 268.057.412.954 Ft 19.230.865.000 Ft 296,74 Ft 300,48 Ft
2021-07-05 268.989.601.974 Ft 17.100.670.650 Ft 297,21 Ft 296,74 Ft
2021-07-04 263.431.499.901 Ft 16.623.181.563 Ft 297,50 Ft 297,21 Ft
2021-07-03 263.364.373.832 Ft 11.933.340.678 Ft 297,84 Ft 297,50 Ft
2021-07-02 243.953.590.729 Ft 12.992.051.702 Ft 297,61 Ft 297,84 Ft
2021-07-01 250.251.744.866 Ft 13.195.448.528 Ft 297,55 Ft 297,61 Ft
2021-06-30 247.193.226.621 Ft 12.577.910.168 Ft 295,21 Ft 297,55 Ft
2021-06-29 241.753.753.697 Ft 12.368.265.320 Ft 295,24 Ft 295,21 Ft
2021-06-28 265.728.187.712 Ft 15.042.142.933 Ft 294,95 Ft 295,24 Ft
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android