Rank #84
4.091 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$0,999416 -0.3%
0,00002524 BTC -2.9%
0,00043871 ETH 1.3%
4.091 Personen gefällt das
$0,987940
24H Range
$1,01
Marktkapitalisierung $919.464.519
24-Stunden-Handelsvolumen $68.889.260
Anzahl im Umlauf 920.798.254
Total Supply 920.798.254
Show Info
Hide Info

Paxos Standard IDR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 13.369.953.414.546 Rp 1.071.354.847.024 Rp 14.513,02 Rp N/A
2021-07-27 13.354.316.952.724 Rp 1.424.498.091.846 Rp 14.460,27 Rp 14.513,02 Rp
2021-07-26 13.344.854.501.554 Rp 674.777.164.039 Rp 14.636,39 Rp 14.460,27 Rp
2021-07-25 13.167.013.413.402 Rp 893.271.298.748 Rp 14.514,09 Rp 14.636,39 Rp
2021-07-24 13.176.240.050.863 Rp 725.047.333.217 Rp 14.521,58 Rp 14.514,09 Rp
2021-07-23 13.158.152.975.385 Rp 926.117.952.679 Rp 14.548,58 Rp 14.521,58 Rp
2021-07-22 13.137.073.826.524 Rp 1.116.705.818.845 Rp 14.556,38 Rp 14.548,58 Rp
2021-07-21 13.112.194.000.519 Rp 547.020.015.004 Rp 14.616,93 Rp 14.556,38 Rp
2021-07-20 13.079.813.850.227 Rp 459.174.860.921 Rp 14.623,90 Rp 14.616,93 Rp
2021-07-19 12.982.020.079.696 Rp 506.041.011.353 Rp 14.597,85 Rp 14.623,90 Rp
2021-07-18 12.918.452.032.625 Rp 510.160.045.727 Rp 14.530,91 Rp 14.597,85 Rp
2021-07-17 12.851.110.450.365 Rp 483.481.142.722 Rp 14.487,59 Rp 14.530,91 Rp
2021-07-16 12.928.251.361.752 Rp 476.040.586.827 Rp 14.560,67 Rp 14.487,59 Rp
2021-07-15 12.900.781.386.456 Rp 458.980.863.496 Rp 14.523,07 Rp 14.560,67 Rp
2021-07-14 12.940.719.620.081 Rp 936.663.431.428 Rp 14.537,16 Rp 14.523,07 Rp
2021-07-13 13.216.261.435.539 Rp 1.125.269.739.265 Rp 14.564,33 Rp 14.537,16 Rp
2021-07-12 13.400.823.062.239 Rp 826.087.786.508 Rp 14.545,76 Rp 14.564,33 Rp
2021-07-11 13.372.128.769.554 Rp 983.461.933.928 Rp 14.509,55 Rp 14.545,76 Rp
2021-07-10 13.371.449.901.998 Rp 1.282.056.394.348 Rp 14.519,47 Rp 14.509,55 Rp
2021-07-09 13.717.777.116.946 Rp 1.484.633.321.294 Rp 14.635,06 Rp 14.519,47 Rp
2021-07-08 13.676.152.855.146 Rp 1.092.915.730.404 Rp 14.522,41 Rp 14.635,06 Rp
2021-07-07 13.703.604.390.330 Rp 831.425.070.954 Rp 14.569,90 Rp 14.522,41 Rp
2021-07-06 13.086.638.623.698 Rp 938.856.261.806 Rp 14.486,89 Rp 14.569,90 Rp
2021-07-05 13.183.550.702.651 Rp 838.082.603.804 Rp 14.565,74 Rp 14.486,89 Rp
2021-07-04 12.850.437.370.158 Rp 810.894.496.850 Rp 14.512,49 Rp 14.565,74 Rp
2021-07-03 12.846.252.792.777 Rp 582.078.391.196 Rp 14.527,72 Rp 14.512,49 Rp
2021-07-02 11.935.292.705.409 Rp 640.273.514.409 Rp 14.666,64 Rp 14.527,72 Rp
2021-07-01 12.279.130.379.307 Rp 647.462.550.052 Rp 14.599,95 Rp 14.666,64 Rp
2021-06-30 12.185.958.497.654 Rp 620.247.699.612 Rp 14.557,41 Rp 14.599,95 Rp
2021-06-29 11.916.320.393.074 Rp 609.816.906.354 Rp 14.556,78 Rp 14.557,41 Rp
2021-06-28 13.030.509.778.561 Rp 737.684.246.547 Rp 14.464,65 Rp 14.556,78 Rp
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android