Rank #86
4.089 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$0,989593 -1.3%
0,00002472 BTC -5.3%
0,00043411 ETH 0.2%
4.089 Personen gefällt das
$0,987940
24H Range
$1,01
Marktkapitalisierung $919.209.955
24-Stunden-Handelsvolumen $69.561.198
Anzahl im Umlauf 920.182.881
Total Supply 920.182.881
Show Info
Hide Info

Paxos Standard ILS (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 2.999.629.626 ₪ 240.364.917 ₪ 3,26 ₪ N/A
2021-07-27 2.992.503.778 ₪ 319.208.832 ₪ 3,24 ₪ 3,26 ₪
2021-07-26 3.013.802.301 ₪ 152.391.693 ₪ 3,31 ₪ 3,24 ₪
2021-07-25 2.977.760.860 ₪ 202.016.071 ₪ 3,28 ₪ 3,31 ₪
2021-07-24 2.979.847.492 ₪ 163.971.700 ₪ 3,28 ₪ 3,28 ₪
2021-07-23 2.968.614.874 ₪ 208.941.752 ₪ 3,28 ₪ 3,28 ₪
2021-07-22 2.975.447.677 ₪ 252.925.406 ₪ 3,30 ₪ 3,28 ₪
2021-07-21 2.966.274.951 ₪ 123.748.304 ₪ 3,31 ₪ 3,30 ₪
2021-07-20 2.958.204.339 ₪ 103.849.572 ₪ 3,31 ₪ 3,31 ₪
2021-07-19 2.940.674.815 ₪ 114.627.928 ₪ 3,31 ₪ 3,31 ₪
2021-07-18 2.932.133.786 ₪ 115.792.318 ₪ 3,30 ₪ 3,31 ₪
2021-07-17 2.916.849.096 ₪ 109.736.940 ₪ 3,29 ₪ 3,30 ₪
2021-07-16 2.915.573.710 ₪ 107.356.469 ₪ 3,28 ₪ 3,29 ₪
2021-07-15 2.908.697.282 ₪ 103.484.925 ₪ 3,27 ₪ 3,28 ₪
2021-07-14 2.921.153.561 ₪ 211.436.288 ₪ 3,28 ₪ 3,27 ₪
2021-07-13 2.989.347.899 ₪ 254.521.503 ₪ 3,29 ₪ 3,28 ₪
2021-07-12 3.027.732.071 ₪ 186.643.199 ₪ 3,29 ₪ 3,29 ₪
2021-07-11 3.028.360.612 ₪ 222.722.757 ₪ 3,29 ₪ 3,29 ₪
2021-07-10 3.028.206.870 ₪ 290.344.877 ₪ 3,29 ₪ 3,29 ₪
2021-07-09 3.091.656.397 ₪ 334.600.575 ₪ 3,30 ₪ 3,29 ₪
2021-07-08 3.085.156.211 ₪ 246.547.095 ₪ 3,28 ₪ 3,30 ₪
2021-07-07 3.091.825.944 ₪ 187.587.260 ₪ 3,29 ₪ 3,28 ₪
2021-07-06 2.949.860.290 ₪ 211.627.667 ₪ 3,27 ₪ 3,29 ₪
2021-07-05 2.965.684.227 ₪ 188.529.510 ₪ 3,28 ₪ 3,27 ₪
2021-07-04 2.908.395.097 ₪ 183.526.950 ₪ 3,28 ₪ 3,28 ₪
2021-07-03 2.907.448.016 ₪ 131.739.791 ₪ 3,29 ₪ 3,28 ₪
2021-07-02 2.690.160.496 ₪ 143.239.175 ₪ 3,28 ₪ 3,29 ₪
2021-07-01 2.750.992.203 ₪ 145.056.235 ₪ 3,27 ₪ 3,28 ₪
2021-06-30 2.721.895.691 ₪ 138.540.562 ₪ 3,25 ₪ 3,27 ₪
2021-06-29 2.681.471.138 ₪ 137.224.108 ₪ 3,28 ₪ 3,25 ₪
2021-06-28 2.935.627.886 ₪ 166.171.081 ₪ 3,26 ₪ 3,28 ₪
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android