Rank #84
4.091 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 1.1%
0,00002522 BTC -3.7%
0,00043742 ETH -0.8%
4.091 Personen gefällt das
$0,987940
24H Range
$1,01
Marktkapitalisierung $923.129.966
24-Stunden-Handelsvolumen $68.843.772
Anzahl im Umlauf 920.798.254
Total Supply 920.798.254
Show Info
Hide Info

Paxos Standard INR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 68.709.066.818 ₹ 5.505.762.772 ₹ 74,58 ₹ N/A
2021-07-27 68.281.950.814 ₹ 7.283.600.426 ₹ 73,94 ₹ 74,58 ₹
2021-07-26 68.551.817.578 ₹ 3.466.294.897 ₹ 75,19 ₹ 73,94 ₹
2021-07-25 67.715.952.031 ₹ 4.593.958.745 ₹ 74,64 ₹ 75,19 ₹
2021-07-24 67.768.455.205 ₹ 3.729.086.411 ₹ 74,69 ₹ 74,64 ₹
2021-07-23 67.552.030.248 ₹ 4.754.553.931 ₹ 74,69 ₹ 74,69 ₹
2021-07-22 67.564.814.020 ₹ 5.743.289.713 ₹ 74,86 ₹ 74,69 ₹
2021-07-21 67.149.954.159 ₹ 2.801.389.983 ₹ 74,86 ₹ 74,86 ₹
2021-07-20 67.232.425.288 ₹ 2.360.235.389 ₹ 75,17 ₹ 74,86 ₹
2021-07-19 66.690.377.288 ₹ 2.599.600.506 ₹ 74,99 ₹ 75,17 ₹
2021-07-18 66.526.843.405 ₹ 2.627.198.475 ₹ 74,83 ₹ 74,99 ₹
2021-07-17 66.180.937.620 ₹ 2.489.842.062 ₹ 74,61 ₹ 74,83 ₹
2021-07-16 66.325.927.749 ₹ 2.442.235.433 ₹ 74,70 ₹ 74,61 ₹
2021-07-15 66.358.105.213 ₹ 2.360.872.533 ₹ 74,70 ₹ 74,70 ₹
2021-07-14 66.437.434.641 ₹ 4.808.814.141 ₹ 74,63 ₹ 74,70 ₹
2021-07-13 67.900.000.220 ₹ 5.781.189.126 ₹ 74,83 ₹ 74,63 ₹
2021-07-12 68.747.519.541 ₹ 4.237.910.312 ₹ 74,62 ₹ 74,83 ₹
2021-07-11 68.756.911.348 ₹ 5.056.771.900 ₹ 74,61 ₹ 74,62 ₹
2021-07-10 68.753.420.742 ₹ 6.592.087.122 ₹ 74,66 ₹ 74,61 ₹
2021-07-09 70.407.598.450 ₹ 7.620.000.372 ₹ 75,12 ₹ 74,66 ₹
2021-07-08 70.509.223.994 ₹ 5.634.672.328 ₹ 74,87 ₹ 75,12 ₹
2021-07-07 70.584.590.517 ₹ 4.282.508.201 ₹ 75,05 ₹ 74,87 ₹
2021-07-06 67.186.386.384 ₹ 4.820.058.181 ₹ 74,38 ₹ 75,05 ₹
2021-07-05 67.566.604.241 ₹ 4.295.230.996 ₹ 74,65 ₹ 74,38 ₹
2021-07-04 66.194.209.648 ₹ 4.177.018.943 ₹ 74,76 ₹ 74,65 ₹
2021-07-03 66.171.851.229 ₹ 2.998.322.182 ₹ 74,83 ₹ 74,76 ₹
2021-07-02 61.359.103.611 ₹ 3.267.101.484 ₹ 74,84 ₹ 74,83 ₹
2021-07-01 62.784.785.661 ₹ 3.310.559.964 ₹ 74,65 ₹ 74,84 ₹
2021-06-30 62.136.201.627 ₹ 3.162.642.982 ₹ 74,23 ₹ 74,65 ₹
2021-06-29 61.114.481.156 ₹ 3.127.529.523 ₹ 74,66 ₹ 74,23 ₹
2021-06-28 67.045.893.804 ₹ 3.795.607.424 ₹ 74,42 ₹ 74,66 ₹
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android