paxos standard  (PAX)
Paxos Standard (PAX)
$1,01 0.9%
0,00002839 BTC 3.4%
0,00073618 ETH -2.7%
1.968 Personen gefällt das
Marktkapitalisierung
$529.292.147
24-Stunden-Handelsvolumen
$146.835.673
24-Stunden-Tief / 24-Stunden-Hoch
$0,992565 / $1,01
Anzahl im Umlauf
526.111.065 / 526.111.065
PAX
USD

Paxos Standard JPY (Historische Daten)

Datum Market Cap Volume Offen Geschlossen
2021-01-20 54.615.667.450 ¥ 14.591.622.919 ¥ 103,87 ¥ N/A
2021-01-19 49.776.888.320 ¥ 9.514.802.460 ¥ 103,39 ¥ 103,87 ¥
2021-01-18 48.538.889.316 ¥ 12.031.730.582 ¥ 103,69 ¥ 103,39 ¥
2021-01-17 48.202.645.261 ¥ 10.790.499.083 ¥ 103,72 ¥ 103,69 ¥
2021-01-16 44.938.801.141 ¥ 12.714.959.499 ¥ 103,84 ¥ 103,72 ¥
2021-01-15 46.773.651.076 ¥ 15.978.017.511 ¥ 104,39 ¥ 103,84 ¥
2021-01-14 45.675.420.894 ¥ 18.999.327.288 ¥ 103,81 ¥ 104,39 ¥
2021-01-13 45.718.382.207 ¥ 11.216.468.469 ¥ 104,83 ¥ 103,81 ¥
2021-01-12 48.514.244.617 ¥ 26.450.627.485 ¥ 104,15 ¥ 104,83 ¥
2021-01-11 51.658.613.748 ¥ 21.441.536.692 ¥ 104,43 ¥ 104,15 ¥
2021-01-10 51.037.821.396 ¥ 13.071.270.650 ¥ 103,65 ¥ 104,43 ¥
2021-01-09 48.817.796.303 ¥ 14.927.169.935 ¥ 103,95 ¥ 103,65 ¥
2021-01-08 49.438.281.378 ¥ 15.360.372.166 ¥ 104,03 ¥ 103,95 ¥
2021-01-07 42.134.912.923 ¥ 12.335.208.876 ¥ 103,13 ¥ 104,03 ¥
2021-01-06 39.078.818.813 ¥ 11.908.561.741 ¥ 102,67 ¥ 103,13 ¥
2021-01-05 36.988.259.105 ¥ 11.967.352.861 ¥ 100,80 ¥ 102,67 ¥
2021-01-04 39.754.501.540 ¥ 10.907.120.425 ¥ 102,35 ¥ 100,80 ¥
2021-01-03 36.931.112.124 ¥ 10.221.262.394 ¥ 103,41 ¥ 102,35 ¥
2021-01-02 35.786.472.063 ¥ 5.882.715.231 ¥ 103,17 ¥ 103,41 ¥
2021-01-01 34.671.840.748 ¥ 11.378.598.451 ¥ 103,30 ¥ 103,17 ¥
2020-12-31 31.218.466.596 ¥ 9.935.084.248 ¥ 103,19 ¥ 103,30 ¥
2020-12-30 31.871.360.334 ¥ 9.064.606.046 ¥ 103,78 ¥ 103,19 ¥
2020-12-29 32.859.109.188 ¥ 9.811.155.610 ¥ 103,89 ¥ 103,78 ¥
2020-12-28 34.611.030.800 ¥ 11.974.881.702 ¥ 103,29 ¥ 103,89 ¥
2020-12-27 34.683.286.643 ¥ 8.664.245.054 ¥ 103,61 ¥ 103,29 ¥
2020-12-26 35.055.672.854 ¥ 8.331.701.789 ¥ 103,52 ¥ 103,61 ¥
2020-12-25 35.721.054.242 ¥ 7.034.732.459 ¥ 103,83 ¥ 103,52 ¥
2020-12-24 37.503.125.906 ¥ 9.563.647.857 ¥ 103,77 ¥ 103,83 ¥
2020-12-23 40.525.409.626 ¥ 8.656.182.538 ¥ 106,68 ¥ 103,77 ¥
2020-12-22 41.430.827.915 ¥ 8.430.448.399 ¥ 103,15 ¥ 106,68 ¥
2020-12-21 41.745.802.627 ¥ 5.515.366.130 ¥ 103,28 ¥ 103,15 ¥
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android