Rank #84
4.091 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$0,997236 -0.8%
0,00002515 BTC -3.3%
0,00043720 ETH 1.2%
4.091 Personen gefällt das
$0,987940
24H Range
$1,01
Marktkapitalisierung $917.218.260
24-Stunden-Handelsvolumen $68.500.935
Anzahl im Umlauf 920.798.254
Total Supply 920.798.254
Show Info
Hide Info

Paxos Standard KRW (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 1.064.064.190.121 ₩ 85.267.309.207 ₩ 1.155,07 ₩ N/A
2021-07-27 1.059.333.895.896 ₩ 113.004.471.823 ₩ 1.147,12 ₩ 1.155,07 ₩
2021-07-26 1.060.857.660.507 ₩ 53.641.838.022 ₩ 1.163,53 ₩ 1.147,12 ₩
2021-07-25 1.048.001.540.146 ₩ 71.098.104.594 ₩ 1.155,22 ₩ 1.163,53 ₩
2021-07-24 1.048.735.915.510 ₩ 57.708.661.641 ₩ 1.155,82 ₩ 1.155,22 ₩
2021-07-23 1.043.934.263.867 ₩ 73.478.379.310 ₩ 1.154,29 ₩ 1.155,82 ₩
2021-07-22 1.043.435.141.938 ₩ 88.696.319.285 ₩ 1.156,17 ₩ 1.154,29 ₩
2021-07-21 1.034.816.112.905 ₩ 43.170.893.108 ₩ 1.153,57 ₩ 1.156,17 ₩
2021-07-20 1.031.458.444.803 ₩ 36.209.979.237 ₩ 1.153,22 ₩ 1.153,57 ₩
2021-07-19 1.021.435.588.999 ₩ 39.815.706.286 ₩ 1.148,57 ₩ 1.153,22 ₩
2021-07-18 1.018.436.287.733 ₩ 40.218.866.921 ₩ 1.145,56 ₩ 1.148,57 ₩
2021-07-17 1.013.127.361.333 ₩ 38.115.614.699 ₩ 1.142,14 ₩ 1.145,56 ₩
2021-07-16 1.015.258.367.724 ₩ 37.381.627.160 ₩ 1.143,39 ₩ 1.142,14 ₩
2021-07-15 1.019.760.267.617 ₩ 36.280.782.859 ₩ 1.148,00 ₩ 1.143,39 ₩
2021-07-14 1.023.231.642.285 ₩ 74.062.624.749 ₩ 1.149,46 ₩ 1.148,00 ₩
2021-07-13 1.040.437.395.924 ₩ 88.578.740.437 ₩ 1.146,47 ₩ 1.149,46 ₩
2021-07-12 1.056.823.450.838 ₩ 65.147.412.303 ₩ 1.147,12 ₩ 1.146,47 ₩
2021-07-11 1.057.152.516.941 ₩ 77.748.971.513 ₩ 1.147,07 ₩ 1.147,12 ₩
2021-07-10 1.057.098.848.108 ₩ 101.354.778.099 ₩ 1.147,86 ₩ 1.147,07 ₩
2021-07-09 1.080.296.248.803 ₩ 116.888.831.195 ₩ 1.152,25 ₩ 1.147,86 ₩
2021-07-08 1.075.475.129.851 ₩ 85.945.492.093 ₩ 1.142,02 ₩ 1.152,25 ₩
2021-07-07 1.073.460.338.677 ₩ 65.088.394.675 ₩ 1.140,61 ₩ 1.142,02 ₩
2021-07-06 1.021.970.103.270 ₩ 73.317.760.078 ₩ 1.131,32 ₩ 1.140,61 ₩
2021-07-05 1.025.780.613.060 ₩ 65.209.207.027 ₩ 1.133,33 ₩ 1.131,32 ₩
2021-07-04 1.004.933.698.839 ₩ 63.413.810.956 ₩ 1.134,91 ₩ 1.133,33 ₩
2021-07-03 1.004.606.455.283 ₩ 45.519.866.276 ₩ 1.136,10 ₩ 1.134,91 ₩
2021-07-02 933.146.679.863 ₩ 49.671.390.693 ₩ 1.137,81 ₩ 1.136,10 ₩
2021-07-01 953.867.352.605 ₩ 50.296.182.991 ₩ 1.134,15 ₩ 1.137,81 ₩
2021-06-30 946.505.409.544 ₩ 48.175.060.938 ₩ 1.130,68 ₩ 1.134,15 ₩
2021-06-29 929.553.178.706 ₩ 47.571.604.716 ₩ 1.135,57 ₩ 1.130,68 ₩
2021-06-28 1.018.365.855.793 ₩ 57.651.808.088 ₩ 1.130,45 ₩ 1.135,57 ₩
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android