Rank #104
4.474 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 0.4%
0,00002061 BTC -1.3%
0,00028574 ETH 1.0%
4.474 Personen gefällt das
$0,997631
24H Range
$1,01
Marktkapitalisierung $1.049.125.535
24-Stunden-Handelsvolumen $26.967.138
Anzahl im Umlauf 1.046.068.676
Total Supply 1.046.068.676
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar KWD (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-18 316.044.576 KD 9.340.121 KD 0,301888 KD N/A
2021-09-17 310.598.688 KD 13.149.929 KD 0,301334 KD 0,301888 KD
2021-09-16 308.140.927 KD 8.902.827 KD 0,300906 KD 0,301334 KD
2021-09-15 308.501.734 KD 11.013.907 KD 0,301428 KD 0,300906 KD
2021-09-14 301.860.764 KD 12.571.247 KD 0,301341 KD 0,301428 KD
2021-09-13 293.051.987 KD 13.101.348 KD 0,300552 KD 0,301341 KD
2021-09-12 293.924.357 KD 12.668.144 KD 0,301878 KD 0,300552 KD
2021-09-11 292.669.249 KD 28.558.188 KD 0,300641 KD 0,301878 KD
2021-09-10 291.491.660 KD 8.188.150 KD 0,300842 KD 0,300641 KD
2021-09-09 290.877.542 KD 11.314.607 KD 0,300944 KD 0,300842 KD
2021-09-08 291.009.531 KD 10.361.264 KD 0,301568 KD 0,300944 KD
2021-09-07 291.292.944 KD 10.705.329 KD 0,300873 KD 0,301568 KD
2021-09-06 290.234.506 KD 14.310.804 KD 0,300051 KD 0,300873 KD
2021-09-05 292.585.543 KD 15.569.962 KD 0,301374 KD 0,300051 KD
2021-09-04 291.743.004 KD 18.848.014 KD 0,301045 KD 0,301374 KD
2021-09-03 291.277.460 KD 15.725.270 KD 0,300258 KD 0,301045 KD
2021-09-02 295.298.570 KD 14.643.264 KD 0,301007 KD 0,300258 KD
2021-09-01 294.962.075 KD 15.501.156 KD 0,300569 KD 0,301007 KD
2021-08-31 290.633.807 KD 28.725.767 KD 0,300548 KD 0,300569 KD
2021-08-30 289.468.193 KD 13.204.620 KD 0,300467 KD 0,300548 KD
2021-08-29 289.959.156 KD 14.383.649 KD 0,301234 KD 0,300467 KD
2021-08-28 288.734.050 KD 17.874.603 KD 0,301028 KD 0,301234 KD
2021-08-27 288.408.892 KD 14.125.850 KD 0,301010 KD 0,301028 KD
2021-08-26 285.027.435 KD 15.565.458 KD 0,300671 KD 0,301010 KD
2021-08-25 283.983.381 KD 24.327.892 KD 0,300432 KD 0,300671 KD
2021-08-24 284.036.321 KD 21.147.700 KD 0,300905 KD 0,300432 KD
2021-08-23 284.753.252 KD 12.843.953 KD 0,300715 KD 0,300905 KD
2021-08-22 284.276.961 KD 25.494.510 KD 0,300750 KD 0,300715 KD
2021-08-21 283.751.979 KD 21.679.078 KD 0,300711 KD 0,300750 KD
2021-08-20 287.525.393 KD 20.797.439 KD 0,301767 KD 0,300711 KD
2021-08-19 285.602.148 KD 19.875.480 KD 0,300755 KD 0,301767 KD
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android