Rank #104
4.473 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 0.4%
0,00002059 BTC -1.2%
0,00028598 ETH 1.7%
4.473 Personen gefällt das
$0,997631
24H Range
$1,01
Marktkapitalisierung $1.047.724.841
24-Stunden-Handelsvolumen $27.393.408
Anzahl im Umlauf 1.046.068.676
Total Supply 1.046.068.676
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar LKR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-18 209.608.915.293 Rs 6.194.609.032 Rs 200,22 Rs N/A
2021-09-17 205.893.774.121 Rs 8.718.592.743 Rs 199,79 Rs 200,22 Rs
2021-09-16 204.481.156.901 Rs 5.907.882.411 Rs 199,68 Rs 199,79 Rs
2021-09-15 204.596.656.898 Rs 7.304.362.938 Rs 199,91 Rs 199,68 Rs
2021-09-14 200.350.349.270 Rs 8.342.843.872 Rs 199,98 Rs 199,91 Rs
2021-09-13 194.784.782.444 Rs 8.708.158.838 Rs 199,77 Rs 199,98 Rs
2021-09-12 195.362.025.773 Rs 8.420.105.962 Rs 200,65 Rs 199,77 Rs
2021-09-11 194.527.796.338 Rs 18.981.705.084 Rs 199,83 Rs 200,65 Rs
2021-09-10 193.702.893.377 Rs 5.440.580.157 Rs 199,89 Rs 199,83 Rs
2021-09-09 193.171.432.328 Rs 7.514.016.870 Rs 199,86 Rs 199,89 Rs
2021-09-08 195.087.939.244 Rs 6.946.018.622 Rs 202,17 Rs 199,86 Rs
2021-09-07 194.137.133.070 Rs 7.134.748.196 Rs 200,52 Rs 202,17 Rs
2021-09-06 193.540.001.074 Rs 9.543.017.662 Rs 200,09 Rs 200,52 Rs
2021-09-05 193.742.972.399 Rs 10.310.047.316 Rs 199,56 Rs 200,09 Rs
2021-09-04 193.185.064.143 Rs 12.480.692.610 Rs 199,34 Rs 199,56 Rs
2021-09-03 193.294.025.956 Rs 10.435.760.446 Rs 199,26 Rs 199,34 Rs
2021-09-02 196.003.397.840 Rs 9.719.415.667 Rs 199,79 Rs 199,26 Rs
2021-09-01 195.534.568.634 Rs 10.275.937.203 Rs 199,25 Rs 199,79 Rs
2021-08-31 193.070.115.786 Rs 19.082.732.294 Rs 199,66 Rs 199,25 Rs
2021-08-30 191.913.507.159 Rs 8.754.484.965 Rs 199,21 Rs 199,66 Rs
2021-08-29 192.243.481.519 Rs 9.536.387.241 Rs 199,72 Rs 199,21 Rs
2021-08-28 191.431.233.734 Rs 11.850.896.587 Rs 199,58 Rs 199,72 Rs
2021-08-27 191.205.335.260 Rs 9.363.622.737 Rs 199,53 Rs 199,58 Rs
2021-08-26 188.957.715.117 Rs 10.319.053.821 Rs 199,33 Rs 199,53 Rs
2021-08-25 188.220.469.995 Rs 16.124.208.552 Rs 199,12 Rs 199,33 Rs
2021-08-24 188.583.693.831 Rs 14.040.849.785 Rs 199,78 Rs 199,12 Rs
2021-08-23 188.489.778.455 Rs 8.501.935.486 Rs 199,06 Rs 199,78 Rs
2021-08-22 188.055.781.388 Rs 16.865.207.890 Rs 198,95 Rs 199,06 Rs
2021-08-21 188.050.103.677 Rs 14.367.310.616 Rs 199,29 Rs 198,95 Rs
2021-08-20 190.444.631.685 Rs 13.775.433.714 Rs 199,88 Rs 199,29 Rs
2021-08-19 189.386.793.504 Rs 13.179.709.946 Rs 199,43 Rs 199,88 Rs
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android