Rank #89
4.502 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 -0.0%
0,00002371 BTC 6.0%
0,00034465 ETH 8.5%
4.502 Personen gefällt das
$0,988660
24H Range
$1,01
Marktkapitalisierung $1.191.852.281
24-Stunden-Handelsvolumen $34.981.052
Anzahl im Umlauf 1.189.302.135
Total Supply 1.189.302.135
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar LTC (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-24 7.141.579 LTC 187.619 LTC 0,00611042 LTC N/A
2021-09-23 7.145.575 LTC 249.420 LTC 0,00622078 LTC 0,00611042 LTC
2021-09-22 7.464.852 LTC 297.594 LTC 0,00681821 LTC 0,00622078 LTC
2021-09-21 6.874.014 LTC 252.292 LTC 0,00638837 LTC 0,00681821 LTC
2021-09-20 6.034.452 LTC 135.706 LTC 0,00569709 LTC 0,00638837 LTC
2021-09-19 5.799.180 LTC 133.944 LTC 0,00552421 LTC 0,00569709 LTC
2021-09-18 5.808.760 LTC 171.732 LTC 0,00555066 LTC 0,00552421 LTC
2021-09-17 5.550.775 LTC 235.097 LTC 0,00538730 LTC 0,00555066 LTC
2021-09-16 5.437.928 LTC 157.125 LTC 0,00531064 LTC 0,00538730 LTC
2021-09-15 5.600.589 LTC 199.905 LTC 0,00547099 LTC 0,00531064 LTC
2021-09-14 5.577.075 LTC 232.219 LTC 0,00556644 LTC 0,00547099 LTC
2021-09-13 5.291.657 LTC 237.338 LTC 0,00544466 LTC 0,00556644 LTC
2021-09-12 5.492.307 LTC 236.328 LTC 0,00563164 LTC 0,00544466 LTC
2021-09-11 5.604.142 LTC 546.470 LTC 0,00575286 LTC 0,00563164 LTC
2021-09-10 5.353.264 LTC 150.587 LTC 0,00553273 LTC 0,00575286 LTC
2021-09-09 5.375.347 LTC 209.223 LTC 0,00556489 LTC 0,00553273 LTC
2021-09-08 5.418.877 LTC 192.861 LTC 0,00561327 LTC 0,00556489 LTC
2021-09-07 4.406.193 LTC 161.942 LTC 0,00455139 LTC 0,00561327 LTC
2021-09-06 4.251.120 LTC 208.808 LTC 0,00437803 LTC 0,00455139 LTC
2021-09-05 4.545.163 LTC 242.461 LTC 0,00469310 LTC 0,00437803 LTC
2021-09-04 4.595.398 LTC 296.060 LTC 0,00472873 LTC 0,00469310 LTC
2021-09-03 5.270.526 LTC 284.412 LTC 0,00543056 LTC 0,00472873 LTC
2021-09-02 5.424.237 LTC 268.967 LTC 0,00552890 LTC 0,00543056 LTC
2021-09-01 5.705.892 LTC 299.873 LTC 0,00581458 LTC 0,00552890 LTC
2021-08-31 5.768.663 LTC 569.408 LTC 0,00595753 LTC 0,00581458 LTC
2021-08-30 5.499.996 LTC 250.544 LTC 0,00570104 LTC 0,00595753 LTC
2021-08-29 5.494.665 LTC 272.212 LTC 0,00570088 LTC 0,00570104 LTC
2021-08-28 5.452.291 LTC 337.630 LTC 0,00568606 LTC 0,00570088 LTC
2021-08-27 5.624.397 LTC 276.084 LTC 0,00588312 LTC 0,00568606 LTC
2021-08-26 5.313.432 LTC 290.257 LTC 0,00560678 LTC 0,00588312 LTC
2021-08-25 5.411.343 LTC 464.288 LTC 0,00573363 LTC 0,00560678 LTC
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android