Rank #88
4.512 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 -0.8%
0,00002311 BTC -2.0%
0,00032688 ETH -5.0%
4.512 Personen gefällt das
$0,994282
24H Range
$1,02
Marktkapitalisierung $1.196.780.776
24-Stunden-Handelsvolumen $38.774.815
Anzahl im Umlauf 1.193.370.803
Total Supply 1.193.370.803
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar MYR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-26 5.023.672.864 RM 205.536.242 RM 4,21 RM N/A
2021-09-25 4.998.886.771 RM 143.422.153 RM 4,20 RM 4,21 RM
2021-09-24 4.909.279.178 RM 128.941.237 RM 4,20 RM 4,20 RM
2021-09-23 4.816.355.473 RM 168.276.225 RM 4,20 RM 4,20 RM
2021-09-22 4.562.774.542 RM 182.987.361 RM 4,19 RM 4,20 RM
2021-09-21 4.507.452.868 RM 166.130.596 RM 4,21 RM 4,19 RM
2021-09-20 4.433.048.503 RM 99.654.707 RM 4,18 RM 4,21 RM
2021-09-19 4.384.339.710 RM 101.294.832 RM 4,18 RM 4,18 RM
2021-09-18 4.380.363.642 RM 129.453.655 RM 4,18 RM 4,18 RM
2021-09-17 4.292.110.714 RM 181.749.863 RM 4,16 RM 4,18 RM
2021-09-16 4.262.226.810 RM 123.144.524 RM 4,16 RM 4,16 RM
2021-09-15 4.270.623.195 RM 152.466.723 RM 4,17 RM 4,16 RM
2021-09-14 4.168.420.939 RM 173.452.897 RM 4,16 RM 4,17 RM
2021-09-13 4.033.934.917 RM 180.343.380 RM 4,14 RM 4,16 RM
2021-09-12 4.045.889.455 RM 174.377.890 RM 4,16 RM 4,14 RM
2021-09-11 4.028.612.811 RM 393.105.467 RM 4,14 RM 4,16 RM
2021-09-10 4.021.457.187 RM 112.951.644 RM 4,15 RM 4,14 RM
2021-09-09 4.018.150.569 RM 156.298.738 RM 4,16 RM 4,15 RM
2021-09-08 4.022.907.799 RM 143.233.829 RM 4,17 RM 4,16 RM
2021-09-07 4.021.564.689 RM 147.796.823 RM 4,15 RM 4,17 RM
2021-09-06 4.003.624.116 RM 197.409.608 RM 4,14 RM 4,15 RM
2021-09-05 4.036.149.349 RM 214.784.001 RM 4,16 RM 4,14 RM
2021-09-04 4.024.526.729 RM 260.003.956 RM 4,15 RM 4,16 RM
2021-09-03 4.027.667.425 RM 217.449.930 RM 4,15 RM 4,15 RM
2021-09-02 4.080.841.581 RM 202.360.755 RM 4,16 RM 4,15 RM
2021-09-01 4.077.798.618 RM 214.300.739 RM 4,16 RM 4,16 RM
2021-08-31 4.018.188.252 RM 397.151.110 RM 4,16 RM 4,16 RM
2021-08-30 4.030.920.494 RM 183.877.797 RM 4,18 RM 4,16 RM
2021-08-29 4.042.669.661 RM 200.539.769 RM 4,20 RM 4,18 RM
2021-08-28 4.025.588.980 RM 249.211.363 RM 4,20 RM 4,20 RM
2021-08-27 4.020.955.564 RM 196.912.450 RM 4,20 RM 4,20 RM
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android