Rank #84
4.093 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$0,998592 -0.4%
0,00002526 BTC -3.4%
0,00043677 ETH 0.1%
4.093 Personen gefällt das
$0,987940
24H Range
$1,01
Marktkapitalisierung $917.038.906
24-Stunden-Handelsvolumen $67.709.261
Anzahl im Umlauf 920.798.254
Total Supply 920.798.254
Show Info
Hide Info

Paxos Standard NZD (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 1.323.910.794 NZ$ 106.071.785 NZ$ 1,44 NZ$ N/A
2021-07-27 1.312.081.195 NZ$ 139.959.808 NZ$ 1,42 NZ$ 1,44 NZ$
2021-07-26 1.318.470.369 NZ$ 66.678.629 NZ$ 1,45 NZ$ 1,42 NZ$
2021-07-25 1.304.305.830 NZ$ 88.486.198 NZ$ 1,44 NZ$ 1,45 NZ$
2021-07-24 1.305.597.568 NZ$ 71.842.956 NZ$ 1,44 NZ$ 1,44 NZ$
2021-07-23 1.298.985.134 NZ$ 91.429.718 NZ$ 1,44 NZ$ 1,44 NZ$
2021-07-22 1.303.793.278 NZ$ 110.827.842 NZ$ 1,44 NZ$ 1,44 NZ$
2021-07-21 1.302.646.247 NZ$ 54.344.343 NZ$ 1,45 NZ$ 1,44 NZ$
2021-07-20 1.292.836.691 NZ$ 45.385.822 NZ$ 1,45 NZ$ 1,45 NZ$
2021-07-19 1.278.114.218 NZ$ 49.815.466 NZ$ 1,44 NZ$ 1,45 NZ$
2021-07-18 1.273.389.444 NZ$ 50.287.172 NZ$ 1,43 NZ$ 1,44 NZ$
2021-07-17 1.267.094.670 NZ$ 47.670.307 NZ$ 1,43 NZ$ 1,43 NZ$
2021-07-16 1.268.984.135 NZ$ 46.719.083 NZ$ 1,43 NZ$ 1,43 NZ$
2021-07-15 1.266.002.953 NZ$ 45.039.802 NZ$ 1,43 NZ$ 1,43 NZ$
2021-07-14 1.281.504.234 NZ$ 92.756.677 NZ$ 1,44 NZ$ 1,43 NZ$
2021-07-13 1.303.724.269 NZ$ 110.980.344 NZ$ 1,44 NZ$ 1,44 NZ$
2021-07-12 1.317.191.816 NZ$ 81.197.705 NZ$ 1,43 NZ$ 1,44 NZ$
2021-07-11 1.318.893.552 NZ$ 96.998.887 NZ$ 1,43 NZ$ 1,43 NZ$
2021-07-10 1.318.926.277 NZ$ 126.458.827 NZ$ 1,43 NZ$ 1,43 NZ$
2021-07-09 1.356.753.296 NZ$ 146.759.782 NZ$ 1,45 NZ$ 1,43 NZ$
2021-07-08 1.343.538.049 NZ$ 107.367.465 NZ$ 1,43 NZ$ 1,45 NZ$
2021-07-07 1.344.167.036 NZ$ 81.633.600 NZ$ 1,43 NZ$ 1,43 NZ$
2021-07-06 1.280.915.298 NZ$ 91.894.900 NZ$ 1,42 NZ$ 1,43 NZ$
2021-07-05 1.291.182.477 NZ$ 82.089.713 NZ$ 1,43 NZ$ 1,42 NZ$
2021-07-04 1.263.521.695 NZ$ 79.731.355 NZ$ 1,43 NZ$ 1,43 NZ$
2021-07-03 1.264.711.191 NZ$ 57.305.509 NZ$ 1,43 NZ$ 1,43 NZ$
2021-07-02 1.180.961.950 NZ$ 62.894.114 NZ$ 1,44 NZ$ 1,43 NZ$
2021-07-01 1.206.732.663 NZ$ 63.629.441 NZ$ 1,43 NZ$ 1,44 NZ$
2021-06-30 1.196.576.963 NZ$ 60.914.598 NZ$ 1,43 NZ$ 1,43 NZ$
2021-06-29 1.168.028.108 NZ$ 59.752.121 NZ$ 1,43 NZ$ 1,43 NZ$
2021-06-28 1.278.215.870 NZ$ 72.353.764 NZ$ 1,42 NZ$ 1,43 NZ$
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android