Rank #86
4.238 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$1,00 -0.0%
0,00002635 BTC 4.5%
0,00040579 ETH 7.5%
4.238 Personen gefällt das
$0,991710
24H Range
$1,01
Marktkapitalisierung $921.047.740
24-Stunden-Handelsvolumen $61.687.631
Anzahl im Umlauf 920.653.277
Total Supply 920.653.277
Show Info
Hide Info

Paxos Standard PHP (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-08-03 45.842.770.058 ₱ 3.106.358.505 ₱ 49,77 ₱ N/A
2021-08-02 46.346.882.375 ₱ 2.672.653.691 ₱ 49,99 ₱ 49,77 ₱
2021-08-01 46.197.139.538 ₱ 3.716.023.109 ₱ 49,93 ₱ 49,99 ₱
2021-07-31 46.522.454.325 ₱ 3.384.414.472 ₱ 50,15 ₱ 49,93 ₱
2021-07-30 46.229.294.206 ₱ 3.303.019.332 ₱ 50,08 ₱ 50,15 ₱
2021-07-29 46.790.666.243 ₱ 3.528.488.375 ₱ 50,25 ₱ 50,08 ₱
2021-07-28 46.581.458.185 ₱ 3.736.278.507 ₱ 50,61 ₱ 50,25 ₱
2021-07-27 46.262.846.435 ₱ 4.935.272.285 ₱ 50,10 ₱ 50,61 ₱
2021-07-26 46.276.508.416 ₱ 2.340.101.666 ₱ 50,76 ₱ 50,10 ₱
2021-07-25 45.720.765.466 ₱ 3.101.770.027 ₱ 50,40 ₱ 50,76 ₱
2021-07-24 45.720.171.648 ₱ 2.515.838.236 ₱ 50,39 ₱ 50,40 ₱
2021-07-23 45.391.270.773 ₱ 3.194.528.540 ₱ 50,18 ₱ 50,39 ₱
2021-07-22 45.509.941.645 ₱ 3.868.533.992 ₱ 50,43 ₱ 50,18 ₱
2021-07-21 45.595.005.429 ₱ 1.902.151.581 ₱ 50,83 ₱ 50,43 ₱
2021-07-20 45.668.078.502 ₱ 1.603.205.813 ₱ 51,06 ₱ 50,83 ₱
2021-07-19 44.990.226.064 ₱ 1.753.851.676 ₱ 50,59 ₱ 51,06 ₱
2021-07-18 44.893.692.228 ₱ 1.772.887.961 ₱ 50,50 ₱ 50,59 ₱
2021-07-17 44.659.671.205 ₱ 1.680.174.562 ₱ 50,35 ₱ 50,50 ₱
2021-07-16 44.663.918.919 ₱ 1.643.694.974 ₱ 50,28 ₱ 50,35 ₱
2021-07-15 44.821.277.345 ₱ 1.594.438.816 ₱ 50,45 ₱ 50,28 ₱
2021-07-14 44.565.237.618 ₱ 3.225.680.612 ₱ 50,06 ₱ 50,45 ₱
2021-07-13 45.746.436.978 ₱ 3.894.652.950 ₱ 50,41 ₱ 50,06 ₱
2021-07-12 46.149.386.664 ₱ 2.844.858.446 ₱ 50,09 ₱ 50,41 ₱
2021-07-11 46.142.139.964 ₱ 3.393.553.785 ₱ 50,07 ₱ 50,09 ₱
2021-07-10 46.131.924.425 ₱ 4.423.135.047 ₱ 50,09 ₱ 50,07 ₱
2021-07-09 47.322.107.822 ₱ 5.120.252.446 ₱ 50,47 ₱ 50,09 ₱
2021-07-08 46.957.695.187 ₱ 3.752.576.055 ₱ 49,86 ₱ 50,47 ₱
2021-07-07 46.948.543.544 ₱ 2.848.752.482 ₱ 49,92 ₱ 49,86 ₱
2021-07-06 44.617.557.653 ₱ 3.200.934.525 ₱ 49,39 ₱ 49,92 ₱
2021-07-05 44.574.307.726 ₱ 2.833.866.429 ₱ 49,25 ₱ 49,39 ₱
2021-07-04 43.644.849.006 ₱ 2.754.098.312 ₱ 49,29 ₱ 49,25 ₱
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android