Rank #90
4.520 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$0,999356 -0.1%
0,00002374 BTC 3.8%
0,00034083 ETH 5.4%
4.520 Personen gefällt das
$0,992945
24H Range
$1,01
Marktkapitalisierung $1.145.389.920
24-Stunden-Handelsvolumen $31.633.998
Anzahl im Umlauf 1.146.231.374
Gesamtes Angebot 1.146.231.374
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar PKR (Historische Daten)

Datum Marktkapitalisierung Volumen Offen Geschlossen
2021-09-28 198.615.033.823 ₨ 6.230.701.264 ₨ 169,75 ₨ N/A
2021-09-27 202.662.267.348 ₨ 5.994.234.379 ₨ 169,88 ₨ 169,75 ₨
2021-09-26 202.817.973.327 ₨ 8.298.001.305 ₨ 169,91 ₨ 169,88 ₨
2021-09-25 201.817.298.082 ₨ 5.790.303.447 ₨ 169,40 ₨ 169,91 ₨
2021-09-24 198.331.009.575 ₨ 5.209.124.363 ₨ 169,65 ₨ 169,40 ₨
2021-09-23 193.573.261.115 ₨ 6.763.158.953 ₨ 168,68 ₨ 169,65 ₨
2021-09-22 184.227.794.172 ₨ 7.388.346.192 ₨ 169,28 ₨ 168,68 ₨
2021-09-21 181.373.237.661 ₨ 6.684.849.508 ₨ 169,27 ₨ 169,28 ₨
2021-09-20 178.477.802.674 ₨ 4.012.172.024 ₨ 168,44 ₨ 169,27 ₨
2021-09-19 176.676.856.120 ₨ 4.081.903.698 ₨ 168,35 ₨ 168,44 ₨
2021-09-18 176.516.631.491 ₨ 5.216.626.966 ₨ 168,61 ₨ 168,35 ₨
2021-09-17 173.644.064.404 ₨ 7.352.975.515 ₨ 168,50 ₨ 168,61 ₨
2021-09-16 173.860.273.337 ₨ 5.023.181.922 ₨ 169,78 ₨ 168,50 ₨
2021-09-15 172.849.596.196 ₨ 6.170.952.172 ₨ 168,89 ₨ 169,78 ₨
2021-09-14 168.950.815.918 ₨ 7.035.327.288 ₨ 168,64 ₨ 168,89 ₨
2021-09-13 164.019.133.516 ₨ 7.332.732.307 ₨ 168,22 ₨ 168,64 ₨
2021-09-12 164.505.203.060 ₨ 7.090.176.484 ₨ 168,96 ₨ 168,22 ₨
2021-09-11 163.802.737.563 ₨ 15.983.603.963 ₨ 168,26 ₨ 168,96 ₨
2021-09-10 162.914.036.426 ₨ 4.575.806.063 ₨ 168,12 ₨ 168,26 ₨
2021-09-09 162.249.425.544 ₨ 6.311.207.128 ₨ 167,86 ₨ 168,12 ₨
2021-09-08 162.629.669.888 ₨ 5.790.356.492 ₨ 168,53 ₨ 167,86 ₨
2021-09-07 161.999.090.679 ₨ 5.953.640.613 ₨ 167,33 ₨ 168,53 ₨
2021-09-06 161.453.887.586 ₨ 7.960.924.316 ₨ 166,91 ₨ 167,33 ₨
2021-09-05 162.765.530.525 ₨ 8.661.580.342 ₨ 167,65 ₨ 166,91 ₨
2021-09-04 162.296.825.869 ₨ 10.485.162.527 ₨ 167,47 ₨ 167,65 ₨
2021-09-03 162.056.862.299 ₨ 8.749.295.718 ₨ 167,06 ₨ 167,47 ₨
2021-09-02 164.195.826.432 ₨ 8.142.141.950 ₨ 167,37 ₨ 167,06 ₨
2021-09-01 163.558.112.013 ₨ 8.595.477.003 ₨ 166,67 ₨ 167,37 ₨
2021-08-31 161.101.209.969 ₨ 15.922.978.290 ₨ 166,60 ₨ 166,67 ₨
2021-08-30 160.264.631.001 ₨ 7.310.763.705 ₨ 166,35 ₨ 166,60 ₨
2021-08-29 160.540.188.567 ₨ 7.963.720.766 ₨ 166,78 ₨ 166,35 ₨
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android