Rank #84
4.091 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$0,999563 0.1%
0,00002526 BTC -2.8%
0,00043917 ETH 1.2%
4.091 Personen gefällt das
$0,987940
24H Range
$1,01
Marktkapitalisierung $919.464.519
24-Stunden-Handelsvolumen $68.585.466
Anzahl im Umlauf 920.798.254
Total Supply 920.798.254
Show Info
Hide Info

Paxos Standard RUB (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 67.973.189.168 ₽ 5.446.803.154 ₽ 73,78 ₽ N/A
2021-07-27 67.754.042.927 ₽ 7.227.337.786 ₽ 73,37 ₽ 73,78 ₽
2021-07-26 67.867.714.237 ₽ 3.432.085.274 ₽ 74,44 ₽ 73,37 ₽
2021-07-25 67.192.642.579 ₽ 4.558.456.593 ₽ 74,07 ₽ 74,44 ₽
2021-07-24 67.239.727.072 ₽ 3.699.992.153 ₽ 74,11 ₽ 74,07 ₽
2021-07-23 66.847.310.559 ₽ 4.704.966.004 ₽ 73,91 ₽ 74,11 ₽
2021-07-22 67.144.438.912 ₽ 5.707.556.083 ₽ 74,40 ₽ 73,91 ₽
2021-07-21 67.018.360.988 ₽ 2.795.900.124 ₽ 74,71 ₽ 74,40 ₽
2021-07-20 66.944.243.991 ₽ 2.350.118.608 ₽ 74,85 ₽ 74,71 ₽
2021-07-19 66.269.354.047 ₽ 2.582.526.831 ₽ 74,50 ₽ 74,85 ₽
2021-07-18 66.031.397.550 ₽ 2.607.632.920 ₽ 74,27 ₽ 74,50 ₽
2021-07-17 65.687.187.673 ₽ 2.471.266.330 ₽ 74,05 ₽ 74,27 ₽
2021-07-16 66.197.412.147 ₽ 2.437.477.059 ₽ 74,56 ₽ 74,05 ₽
2021-07-15 66.086.553.197 ₽ 2.351.189.130 ₽ 74,40 ₽ 74,56 ₽
2021-07-14 66.186.355.056 ₽ 4.790.640.726 ₽ 74,35 ₽ 74,40 ₽
2021-07-13 67.773.527.529 ₽ 5.770.250.726 ₽ 74,68 ₽ 74,35 ₽
2021-07-12 68.589.398.164 ₽ 4.228.162.990 ₽ 74,45 ₽ 74,68 ₽
2021-07-11 68.688.099.655 ₽ 5.051.711.099 ₽ 74,53 ₽ 74,45 ₽
2021-07-10 68.684.612.542 ₽ 6.585.489.782 ₽ 74,58 ₽ 74,53 ₽
2021-07-09 70.416.408.628 ₽ 7.620.953.871 ₽ 75,13 ₽ 74,58 ₽
2021-07-08 70.410.037.089 ₽ 5.626.745.908 ₽ 74,77 ₽ 75,13 ₽
2021-07-07 70.389.141.118 ₽ 4.269.996.961 ₽ 74,83 ₽ 74,77 ₽
2021-07-06 66.401.463.799 ₽ 4.763.746.587 ₽ 73,51 ₽ 74,83 ₽
2021-07-05 66.448.587.274 ₽ 4.224.169.827 ₽ 73,42 ₽ 73,51 ₽
2021-07-04 65.050.476.242 ₽ 4.104.846.526 ₽ 73,46 ₽ 73,42 ₽
2021-07-03 65.029.293.403 ₽ 2.946.551.582 ₽ 73,54 ₽ 73,46 ₽
2021-07-02 60.489.046.860 ₽ 3.220.774.802 ₽ 73,78 ₽ 73,54 ₽
2021-07-01 61.684.191.242 ₽ 3.252.527.054 ₽ 73,34 ₽ 73,78 ₽
2021-06-30 60.853.761.462 ₽ 3.097.343.085 ₽ 72,70 ₽ 73,34 ₽
2021-06-29 59.421.341.051 ₽ 3.041.127.378 ₽ 72,59 ₽ 72,70 ₽
2021-06-28 65.262.723.235 ₽ 3.694.561.266 ₽ 72,44 ₽ 72,59 ₽
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android