Rank #84
4.093 Personen gefällt das
paxos standard  (PAX)
Paxos Standard (PAX)
$0,999432 -0.2%
0,00002526 BTC -3.2%
0,00043636 ETH 0.1%
4.093 Personen gefällt das
$0,987940
24H Range
$1,01
Marktkapitalisierung $917.038.906
24-Stunden-Handelsvolumen $68.044.747
Anzahl im Umlauf 920.798.254
Total Supply 920.798.254
Show Info
Hide Info

Paxos Standard SAR (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-07-28 3.457.447.749 SR 277.050.584 SR 3,75 SR N/A
2021-07-27 3.447.234.203 SR 367.714.692 SR 3,73 SR 3,75 SR
2021-07-26 3.453.872.213 SR 174.643.650 SR 3,79 SR 3,73 SR
2021-07-25 3.412.274.167 SR 231.494.150 SR 3,76 SR 3,79 SR
2021-07-24 3.414.146.428 SR 187.869.814 SR 3,76 SR 3,76 SR
2021-07-23 3.402.581.465 SR 239.485.875 SR 3,76 SR 3,76 SR
2021-07-22 3.404.756.643 SR 289.418.451 SR 3,77 SR 3,76 SR
2021-07-21 3.379.177.469 SR 140.973.945 SR 3,77 SR 3,77 SR
2021-07-20 3.362.452.820 SR 118.040.962 SR 3,76 SR 3,77 SR
2021-07-19 3.353.407.850 SR 130.716.321 SR 3,77 SR 3,76 SR
2021-07-18 3.343.623.942 SR 132.042.395 SR 3,76 SR 3,77 SR
2021-07-17 3.326.175.606 SR 125.136.516 SR 3,75 SR 3,76 SR
2021-07-16 3.337.026.590 SR 122.875.094 SR 3,76 SR 3,75 SR
2021-07-15 3.341.961.511 SR 118.899.494 SR 3,76 SR 3,76 SR
2021-07-14 3.337.921.058 SR 241.602.375 SR 3,75 SR 3,76 SR
2021-07-13 3.416.445.095 SR 290.885.762 SR 3,76 SR 3,75 SR
2021-07-12 3.461.468.850 SR 213.380.710 SR 3,76 SR 3,76 SR
2021-07-11 3.462.226.875 SR 254.631.734 SR 3,76 SR 3,76 SR
2021-07-10 3.461.925.581 SR 331.929.885 SR 3,76 SR 3,76 SR
2021-07-09 3.533.814.266 SR 382.453.977 SR 3,77 SR 3,76 SR
2021-07-08 3.534.310.220 SR 282.440.777 SR 3,75 SR 3,77 SR
2021-07-07 3.540.661.374 SR 214.819.003 SR 3,76 SR 3,75 SR
2021-07-06 3.390.706.640 SR 243.254.685 SR 3,75 SR 3,76 SR
2021-07-05 3.402.231.605 SR 216.280.969 SR 3,76 SR 3,75 SR
2021-07-04 3.332.877.983 SR 210.312.874 SR 3,76 SR 3,76 SR
2021-07-03 3.332.148.045 SR 150.983.435 SR 3,77 SR 3,76 SR
2021-07-02 3.086.553.268 SR 164.345.559 SR 3,76 SR 3,77 SR
2021-07-01 3.166.038.071 SR 166.941.063 SR 3,76 SR 3,76 SR
2021-06-30 3.136.821.844 SR 159.659.705 SR 3,75 SR 3,76 SR
2021-06-29 3.085.489.067 SR 157.899.699 SR 3,77 SR 3,75 SR
2021-06-28 3.386.609.279 SR 191.701.308 SR 3,76 SR 3,77 SR
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android