Rank #104
4.474 Personen gefällt das
pax dollar  (USDP)
Pax Dollar (USDP)
$1,00 0.2%
0,00002056 BTC -1.4%
0,00028483 ETH 0.5%
4.474 Personen gefällt das
$0,997631
24H Range
$1,01
Marktkapitalisierung $1.049.366.268
24-Stunden-Handelsvolumen $26.696.252
Anzahl im Umlauf 1.046.068.676
Total Supply 1.046.068.676
Maximaler Vorrat ?
Show Info
Hide Info

Pax Dollar SEK (Historische Daten)

Datum Markt-Obergrenze Volumen Offen Geschlossen
2021-09-18 9.119.063.397 kr 269.497.280 kr 8,71 kr N/A
2021-09-17 8.899.262.828 kr 376.835.597 kr 8,64 kr 8,71 kr
2021-09-16 8.796.807.259 kr 254.232.923 kr 8,59 kr 8,64 kr
2021-09-15 8.835.608.483 kr 315.447.239 kr 8,63 kr 8,59 kr
2021-09-14 8.641.853.187 kr 359.882.747 kr 8,63 kr 8,63 kr
2021-09-13 8.420.893.995 kr 376.452.865 kr 8,64 kr 8,63 kr
2021-09-12 8.445.521.593 kr 364.002.095 kr 8,67 kr 8,64 kr
2021-09-11 8.409.457.764 kr 820.581.172 kr 8,64 kr 8,67 kr
2021-09-10 8.348.619.771 kr 234.476.992 kr 8,61 kr 8,64 kr
2021-09-09 8.344.792.967 kr 324.650.068 kr 8,63 kr 8,61 kr
2021-09-08 8.318.527.215 kr 296.139.517 kr 8,62 kr 8,63 kr
2021-09-07 8.298.583.085 kr 304.959.431 kr 8,57 kr 8,62 kr
2021-09-06 8.253.854.677 kr 406.911.833 kr 8,53 kr 8,57 kr
2021-09-05 8.318.078.925 kr 442.647.216 kr 8,57 kr 8,53 kr
2021-09-04 8.294.125.928 kr 535.840.784 kr 8,56 kr 8,57 kr
2021-09-03 8.304.376.047 kr 448.346.926 kr 8,56 kr 8,56 kr
2021-09-02 8.463.543.421 kr 419.692.835 kr 8,63 kr 8,56 kr
2021-09-01 8.456.707.890 kr 444.425.760 kr 8,62 kr 8,63 kr
2021-08-31 8.339.896.157 kr 824.216.573 kr 8,62 kr 8,62 kr
2021-08-30 8.308.549.677 kr 379.039.722 kr 8,62 kr 8,62 kr
2021-08-29 8.323.659.275 kr 412.901.584 kr 8,65 kr 8,62 kr
2021-08-28 8.288.490.989 kr 513.114.018 kr 8,64 kr 8,65 kr
2021-08-27 8.339.771.225 kr 408.369.986 kr 8,70 kr 8,64 kr
2021-08-26 8.227.296.323 kr 449.306.175 kr 8,68 kr 8,70 kr
2021-08-25 8.200.827.211 kr 702.645.203 kr 8,68 kr 8,68 kr
2021-08-24 8.226.189.069 kr 612.474.402 kr 8,71 kr 8,68 kr
2021-08-23 8.334.617.669 kr 375.936.122 kr 8,80 kr 8,71 kr
2021-08-22 8.316.654.387 kr 745.853.726 kr 8,80 kr 8,80 kr
2021-08-21 8.294.072.786 kr 633.679.629 kr 8,79 kr 8,80 kr
2021-08-20 8.409.219.619 kr 608.212.443 kr 8,83 kr 8,79 kr
2021-08-19 8.285.119.213 kr 576.646.821 kr 8,73 kr 8,83 kr
coingecko (thumbnail mini)
CoinGecko für iOS
coingecko (thumbnail mini)
CoinGecko für Android